ProShares 二倍放空7-10年期美國公債ETF PST
22.72
▲0.16
+0.70%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 22.72 | 22.7220 | -0.02 |
| 2025/08/13 | 22.56 | 22.5543 | 0.02 |
| 2025/08/12 | 22.73 | 22.7305 | 0.01 |
| 2025/08/11 | 22.70 | 22.7029 | 0.01 |
| 2025/08/08 | 22.72 | 22.7150 | 0.00 |
| 2025/08/07 | 22.59 | 22.5870 | 0.00 |
| 2025/08/06 | 22.56 | 22.5479 | 0.03 |
| 2025/08/05 | 22.50 | 22.5011 | 0.00 |
| 2025/08/04 | 22.49 | 22.4774 | 0.03 |
| 2025/08/01 | 22.52 | 22.5136 | 0.02 |
| 2025/07/31 | 23.03 | 23.0303 | 0.00 |
| 2025/07/30 | 23.06 | 23.0522 | 0.03 |
| 2025/07/29 | 22.90 | 22.9047 | -0.02 |
| 2025/07/28 | 23.19 | 23.1860 | 0.04 |
| 2025/07/25 | 23.08 | 23.0898 | -0.04 |
| 2025/07/24 | 23.19 | 23.1790 | 0.05 |
| 2025/07/23 | 23.11 | 23.1008 | 0.04 |
| 2025/07/22 | 22.94 | 22.9405 | -0.01 |
| 2025/07/21 | 23.05 | 23.0583 | -0.04 |
| 2025/07/18 | 23.21 | 23.2058 | 0.04 |
| 2025/07/17 | 23.29 | 23.3132 | -0.10 |
| 2025/07/16 | 23.30 | 23.2847 | 0.06 |
| 2025/07/15 | 23.41 | 23.4145 | 0.00 |
| 2025/07/14 | 23.21 | 23.2171 | -0.03 |
| 2025/07/11 | 23.19 | 23.1927 | -0.01 |
| 2025/07/10 | 22.97 | 22.9624 | 0.03 |
| 2025/07/09 | 22.94 | 22.9428 | 0.00 |
| 2025/07/08 | 23.18 | 23.1672 | 0.05 |
| 2025/07/07 | 23.09 | 23.0883 | 0.01 |
| 2025/07/03 | 22.95 | 22.9490 | 0.00 |
