精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Invesco DWA 公用類股事業(動能因子)ETF PUI

42.87 ▼0.07 -0.17%

折溢價

Created with Highcharts 10.0.0折溢價06/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/21-0.1-0.0500.050.10.150.2
日期
收盤價
淨值
折溢價(%)
2025/07/2142.87
2025/07/1842.9542.94700.00
2025/07/1742.0141.97900.07
2025/07/1641.7741.76000.03
2025/07/1541.6041.59500.00
2025/07/1442.0542.00500.11
2025/07/1141.6041.58500.04
2025/07/1041.6141.61000.00
2025/07/0941.3641.34100.05
2025/07/0841.1841.15700.06
2025/07/0741.6041.56000.10
2025/07/0341.5441.50800.08
2025/07/0241.1741.14300.05
2025/07/0141.4641.4880-0.07
2025/06/3041.8341.8610-0.07
2025/06/2741.5941.5960-0.03
2025/06/2641.5441.46700.18
2025/06/2541.1541.1550-0.01
2025/06/2441.8241.79900.05
2025/06/2341.6741.65600.03
2025/06/2041.4141.4330-0.06
2025/06/1841.3541.31800.08
2025/06/1741.2841.25400.06
2025/06/1641.4841.44400.09
2025/06/1341.7341.68100.12
2025/06/1241.9041.9290-0.07
2025/06/1141.5241.5430-0.04
2025/06/1041.4541.4720-0.04
2025/06/0941.4041.39500.01
2025/06/0641.5741.56700.02