精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

First Trust 納斯達克Clean Edge乾淨綠能指數ETF QCLN

36.47 ▲0.64 +1.79%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.2-0.15-0.1-0.0500.050.1
日期
收盤價
淨值
折溢價(%)
2025/07/1836.4736.5140-0.12
2025/07/1735.8335.82200.02
2025/07/1634.9034.9130-0.03
2025/07/1535.1035.1410-0.12
2025/07/1434.7134.7600-0.14
2025/07/1134.6634.7170-0.16
2025/07/1035.1935.2270-0.11
2025/07/0934.5334.5450-0.04
2025/07/0834.0434.0600-0.06
2025/07/0733.8633.8890-0.09
2025/07/0334.6234.61500.01
2025/07/0233.6533.62600.07
2025/07/0132.7832.7830-0.01
2025/06/3032.6932.7150-0.08
2025/06/2732.6132.6130-0.01
2025/06/2633.0633.05800.01
2025/06/2532.3632.35900.00
2025/06/2432.5432.5430-0.01
2025/06/2331.9331.92800.01
2025/06/2031.6531.6720-0.07
2025/06/1831.9131.90000.03
2025/06/1731.5231.5310-0.03
2025/06/1633.1633.1780-0.05
2025/06/1332.3732.3900-0.06
2025/06/1232.4732.5020-0.10
2025/06/1132.6332.6540-0.07
2025/06/1032.7832.76700.04
2025/06/0932.1032.1040-0.01
2025/06/0631.3031.3210-0.07
2025/06/0530.7530.73700.04