First Trust 納斯達克Clean Edge乾淨綠能指數ETF QCLN
31.37
▼1.01
-3.12%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 31.37 | 31.3600 | 0.03 |
| 2025/05/20 | 32.38 | 32.4140 | -0.10 |
| 2025/05/19 | 32.10 | 32.0910 | 0.03 |
| 2025/05/16 | 32.73 | 32.7630 | -0.10 |
| 2025/05/15 | 32.58 | 32.5910 | -0.03 |
| 2025/05/14 | 32.53 | 32.5210 | 0.03 |
| 2025/05/13 | 32.27 | 32.2710 | 0.00 |
| 2025/05/12 | 31.02 | 31.0460 | -0.08 |
| 2025/05/09 | 29.47 | 29.4990 | -0.10 |
| 2025/05/08 | 28.66 | 28.6860 | -0.09 |
| 2025/05/07 | 27.75 | 27.7470 | 0.01 |
| 2025/05/06 | 27.68 | 27.7380 | -0.21 |
| 2025/05/05 | 27.81 | 27.7850 | 0.09 |
| 2025/05/02 | 28.48 | 28.5060 | -0.09 |
| 2025/05/01 | 27.89 | 27.9340 | -0.16 |
| 2025/04/30 | 27.75 | 27.7390 | 0.04 |
| 2025/04/29 | 28.28 | 28.2990 | -0.07 |
| 2025/04/28 | 28.39 | 28.3940 | -0.01 |
| 2025/04/25 | 28.11 | 28.1220 | -0.04 |
| 2025/04/24 | 27.47 | 27.4920 | -0.08 |
| 2025/04/23 | 26.34 | 26.3590 | -0.07 |
| 2025/04/22 | 26.19 | 26.1990 | -0.03 |
| 2025/04/21 | 25.36 | 25.3690 | -0.04 |
| 2025/04/17 | 26.13 | 26.1490 | -0.07 |
| 2025/04/16 | 25.96 | 25.9430 | 0.07 |
| 2025/04/15 | 26.53 | 26.5560 | -0.10 |
| 2025/04/14 | 26.99 | 26.9720 | 0.07 |
| 2025/04/11 | 26.27 | 26.3020 | -0.12 |
| 2025/04/10 | 25.86 | 25.8360 | 0.09 |
| 2025/04/09 | 27.44 | 27.4250 | 0.05 |
