First Trust 納斯達克Clean Edge乾淨綠能指數ETF QCLN
36.47
▲0.64
+1.79%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 36.47 | 36.5140 | -0.12 |
2025/07/17 | 35.83 | 35.8220 | 0.02 |
2025/07/16 | 34.90 | 34.9130 | -0.03 |
2025/07/15 | 35.10 | 35.1410 | -0.12 |
2025/07/14 | 34.71 | 34.7600 | -0.14 |
2025/07/11 | 34.66 | 34.7170 | -0.16 |
2025/07/10 | 35.19 | 35.2270 | -0.11 |
2025/07/09 | 34.53 | 34.5450 | -0.04 |
2025/07/08 | 34.04 | 34.0600 | -0.06 |
2025/07/07 | 33.86 | 33.8890 | -0.09 |
2025/07/03 | 34.62 | 34.6150 | 0.01 |
2025/07/02 | 33.65 | 33.6260 | 0.07 |
2025/07/01 | 32.78 | 32.7830 | -0.01 |
2025/06/30 | 32.69 | 32.7150 | -0.08 |
2025/06/27 | 32.61 | 32.6130 | -0.01 |
2025/06/26 | 33.06 | 33.0580 | 0.01 |
2025/06/25 | 32.36 | 32.3590 | 0.00 |
2025/06/24 | 32.54 | 32.5430 | -0.01 |
2025/06/23 | 31.93 | 31.9280 | 0.01 |
2025/06/20 | 31.65 | 31.6720 | -0.07 |
2025/06/18 | 31.91 | 31.9000 | 0.03 |
2025/06/17 | 31.52 | 31.5310 | -0.03 |
2025/06/16 | 33.16 | 33.1780 | -0.05 |
2025/06/13 | 32.37 | 32.3900 | -0.06 |
2025/06/12 | 32.47 | 32.5020 | -0.10 |
2025/06/11 | 32.63 | 32.6540 | -0.07 |
2025/06/10 | 32.78 | 32.7670 | 0.04 |
2025/06/09 | 32.10 | 32.1040 | -0.01 |
2025/06/06 | 31.30 | 31.3210 | -0.07 |
2025/06/05 | 30.75 | 30.7370 | 0.04 |