First Trust 納斯達克Clean Edge乾淨綠能指數ETF QCLN
28.81
▼0.88
-2.96%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/28 | 28.81 | 28.8490 | -0.14 |
| 2025/03/27 | 29.69 | 29.7010 | -0.04 |
| 2025/03/26 | 29.80 | 29.8170 | -0.06 |
| 2025/03/25 | 30.59 | 30.6180 | -0.09 |
| 2025/03/24 | 30.48 | 30.4770 | 0.01 |
| 2025/03/21 | 29.81 | 29.8200 | -0.03 |
| 2025/03/20 | 29.61 | 29.6240 | -0.05 |
| 2025/03/19 | 29.95 | 29.9800 | -0.10 |
| 2025/03/18 | 29.58 | 29.5660 | 0.05 |
| 2025/03/17 | 29.88 | 29.8920 | -0.04 |
| 2025/03/14 | 29.29 | 29.3250 | -0.12 |
| 2025/03/13 | 28.75 | 28.7270 | 0.08 |
| 2025/03/12 | 29.21 | 29.2010 | 0.03 |
| 2025/03/11 | 29.04 | 29.0970 | -0.20 |
| 2025/03/10 | 29.14 | 29.1050 | 0.12 |
| 2025/03/07 | 30.05 | 30.0910 | -0.14 |
| 2025/03/06 | 29.39 | 29.4070 | -0.06 |
| 2025/03/05 | 29.93 | 29.9110 | 0.06 |
| 2025/03/04 | 29.14 | 29.1470 | -0.02 |
| 2025/03/03 | 29.09 | 29.0940 | -0.01 |
| 2025/02/28 | 30.38 | 30.3910 | -0.04 |
| 2025/02/27 | 30.50 | 30.5060 | -0.02 |
| 2025/02/26 | 31.50 | 31.5170 | -0.05 |
| 2025/02/25 | 31.44 | 31.4600 | -0.06 |
| 2025/02/24 | 32.28 | 32.2840 | -0.01 |
| 2025/02/21 | 33.03 | 33.0600 | -0.09 |
| 2025/02/20 | 34.06 | 34.0570 | 0.01 |
| 2025/02/19 | 34.17 | 34.1620 | 0.02 |
| 2025/02/18 | 33.99 | 33.9920 | -0.01 |
| 2025/02/14 | 33.30 | 33.3000 | 0.00 |
