First Trust 納斯達克100科技類股指數ETF QTEC
216.92
▲0.46
+0.21%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 216.92 | 216.9330 | -0.01 |
2025/07/17 | 216.46 | 216.3730 | 0.04 |
2025/07/16 | 214.68 | 214.5560 | 0.06 |
2025/07/15 | 214.55 | 214.8200 | -0.13 |
2025/07/14 | 214.10 | 214.3280 | -0.11 |
2025/07/11 | 213.75 | 213.5680 | 0.09 |
2025/07/10 | 214.90 | 215.0950 | -0.09 |
2025/07/09 | 216.95 | 216.9380 | 0.01 |
2025/07/08 | 216.60 | 216.4010 | 0.09 |
2025/07/07 | 214.25 | 214.2670 | -0.01 |
2025/07/03 | 216.35 | 216.5000 | -0.07 |
2025/07/02 | 213.14 | 213.2040 | -0.03 |
2025/07/01 | 211.66 | 211.5090 | 0.07 |
2025/06/30 | 212.83 | 213.0940 | -0.12 |
2025/06/27 | 211.58 | 211.4180 | 0.08 |
2025/06/26 | 211.73 | 211.7760 | -0.02 |
2025/06/25 | 210.51 | 210.2670 | 0.12 |
2025/06/24 | 209.57 | 209.7950 | -0.11 |
2025/06/23 | 204.70 | 204.7420 | -0.02 |
2025/06/20 | 202.63 | 202.4190 | 0.10 |
2025/06/18 | 204.19 | 204.0140 | 0.09 |
2025/06/17 | 204.48 | 204.3050 | 0.09 |
2025/06/16 | 205.45 | 205.6900 | -0.12 |
2025/06/13 | 201.53 | 201.2910 | 0.12 |
2025/06/12 | 205.00 | 205.2280 | -0.11 |
2025/06/11 | 205.54 | 205.3020 | 0.12 |
2025/06/10 | 205.85 | 205.8880 | -0.02 |
2025/06/09 | 203.63 | 203.7120 | -0.04 |
2025/06/06 | 201.97 | 201.9710 | 0.00 |
2025/06/05 | 199.38 | 199.5620 | -0.09 |