First Trust 納斯達克100科技類股指數ETF QTEC
193.89
▼3.62
-1.83%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 193.89 | 194.0970 | -0.11 |
| 2025/05/20 | 197.51 | 197.6810 | -0.09 |
| 2025/05/19 | 198.11 | 198.1630 | -0.03 |
| 2025/05/16 | 198.51 | 198.6930 | -0.09 |
| 2025/05/15 | 198.04 | 197.9660 | 0.04 |
| 2025/05/14 | 198.96 | 198.9990 | -0.02 |
| 2025/05/13 | 198.46 | 198.7310 | -0.14 |
| 2025/05/12 | 194.23 | 194.2910 | -0.03 |
| 2025/05/09 | 184.82 | 184.8340 | -0.01 |
| 2025/05/08 | 184.29 | 184.3980 | -0.06 |
| 2025/05/07 | 181.72 | 181.6800 | 0.02 |
| 2025/05/06 | 180.29 | 180.5650 | -0.15 |
| 2025/05/05 | 182.72 | 182.5830 | 0.08 |
| 2025/05/02 | 183.28 | 183.4170 | -0.07 |
| 2025/05/01 | 178.40 | 178.6890 | -0.16 |
| 2025/04/30 | 177.99 | 177.9540 | 0.02 |
| 2025/04/29 | 177.20 | 177.4630 | -0.15 |
| 2025/04/28 | 176.64 | 176.8790 | -0.14 |
| 2025/04/25 | 176.63 | 176.7400 | -0.06 |
| 2025/04/24 | 174.45 | 174.5710 | -0.07 |
| 2025/04/23 | 166.48 | 166.6460 | -0.10 |
| 2025/04/22 | 161.26 | 161.4750 | -0.13 |
| 2025/04/21 | 157.45 | 157.4130 | 0.02 |
| 2025/04/17 | 161.23 | 161.2820 | -0.03 |
| 2025/04/16 | 161.68 | 161.4890 | 0.12 |
| 2025/04/15 | 166.03 | 166.2420 | -0.13 |
| 2025/04/14 | 164.90 | 165.0530 | -0.09 |
| 2025/04/11 | 163.79 | 163.9660 | -0.11 |
| 2025/04/10 | 161.43 | 161.6180 | -0.12 |
| 2025/04/09 | 171.27 | 171.6870 | -0.24 |
