精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

First Trust 納斯達克100科技類股指數ETF QTEC

216.92 ▲0.46 +0.21%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.15-0.1-0.0500.050.10.15
日期
收盤價
淨值
折溢價(%)
2025/07/18216.92216.9330-0.01
2025/07/17216.46216.37300.04
2025/07/16214.68214.55600.06
2025/07/15214.55214.8200-0.13
2025/07/14214.10214.3280-0.11
2025/07/11213.75213.56800.09
2025/07/10214.90215.0950-0.09
2025/07/09216.95216.93800.01
2025/07/08216.60216.40100.09
2025/07/07214.25214.2670-0.01
2025/07/03216.35216.5000-0.07
2025/07/02213.14213.2040-0.03
2025/07/01211.66211.50900.07
2025/06/30212.83213.0940-0.12
2025/06/27211.58211.41800.08
2025/06/26211.73211.7760-0.02
2025/06/25210.51210.26700.12
2025/06/24209.57209.7950-0.11
2025/06/23204.70204.7420-0.02
2025/06/20202.63202.41900.10
2025/06/18204.19204.01400.09
2025/06/17204.48204.30500.09
2025/06/16205.45205.6900-0.12
2025/06/13201.53201.29100.12
2025/06/12205.00205.2280-0.11
2025/06/11205.54205.30200.12
2025/06/10205.85205.8880-0.02
2025/06/09203.63203.7120-0.04
2025/06/06201.97201.97100.00
2025/06/05199.38199.5620-0.09