iShares 全球不動產投資信託ETF REET
24.96
▲0.23
+0.93%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/13 | 24.96 | 24.9409 | 0.08 |
2025/08/12 | 24.73 | 24.7601 | -0.12 |
2025/08/11 | 24.60 | 24.5885 | 0.05 |
2025/08/08 | 24.72 | 24.7188 | 0.00 |
2025/08/07 | 24.84 | 24.8426 | -0.01 |
2025/08/06 | 24.74 | 24.7640 | -0.10 |
2025/08/05 | 24.86 | 24.8508 | 0.04 |
2025/08/04 | 24.71 | 24.7022 | 0.03 |
2025/08/01 | 24.45 | 24.4533 | -0.01 |
2025/07/31 | 24.46 | 24.4955 | -0.14 |
2025/07/30 | 24.81 | 24.8162 | -0.03 |
2025/07/29 | 25.12 | 25.1116 | 0.03 |
2025/07/28 | 24.74 | 24.7245 | 0.06 |
2025/07/25 | 25.11 | 25.0792 | 0.12 |
2025/07/24 | 25.11 | 25.0982 | 0.05 |
2025/07/23 | 25.26 | 25.2678 | -0.03 |
2025/07/22 | 25.24 | 25.2304 | 0.04 |
2025/07/21 | 24.89 | 24.8725 | 0.07 |
2025/07/18 | 24.77 | 24.7720 | -0.01 |
2025/07/17 | 24.73 | 24.7205 | 0.04 |
2025/07/16 | 24.80 | 24.7653 | 0.14 |
2025/07/15 | 24.60 | 24.5822 | 0.07 |
2025/07/14 | 24.91 | 24.8817 | 0.11 |
2025/07/11 | 24.72 | 24.7375 | -0.07 |
2025/07/10 | 24.78 | 24.7638 | 0.07 |
2025/07/09 | 24.68 | 24.6379 | 0.17 |
2025/07/08 | 24.68 | 24.6590 | 0.09 |
2025/07/07 | 24.74 | 24.7405 | 0.00 |
2025/07/03 | 24.95 | 24.9603 | -0.04 |
2025/07/02 | 24.88 | 24.9089 | -0.12 |