ALPS 房地產投資信託ETF REIT
26.16
▲0.07
+0.27%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/06/27 | 26.16 | ||
2025/06/26 | 26.09 | 26.0500 | 0.15 |
2025/06/25 | 26.21 | 26.1600 | 0.19 |
2025/06/24 | 26.93 | 26.8900 | 0.15 |
2025/06/23 | 26.80 | 26.8200 | -0.07 |
2025/06/20 | 26.55 | 26.5000 | 0.19 |
2025/06/18 | 26.81 | 26.7700 | 0.15 |
2025/06/17 | 26.71 | 26.6700 | 0.15 |
2025/06/16 | 26.65 | 26.6900 | -0.15 |
2025/06/13 | 26.75 | 26.7300 | 0.07 |
2025/06/12 | 26.97 | 26.9500 | 0.07 |
2025/06/11 | 26.93 | 26.8900 | 0.15 |
2025/06/10 | 27.10 | 27.0700 | 0.11 |
2025/06/09 | 26.93 | 26.8900 | 0.15 |
2025/06/06 | 26.88 | 26.8500 | 0.11 |
2025/06/05 | 26.63 | 26.6700 | -0.15 |
2025/06/04 | 26.75 | 26.7200 | 0.11 |
2025/06/03 | 26.75 | 26.7100 | 0.15 |
2025/06/02 | 26.85 | 26.8000 | 0.19 |
2025/05/30 | 26.78 | 26.7500 | 0.11 |
2025/05/29 | 26.75 | 26.7200 | 0.11 |
2025/05/28 | 26.46 | 26.4800 | -0.08 |
2025/05/27 | 26.53 | 26.4900 | 0.15 |
2025/05/23 | 26.09 | 26.0500 | 0.15 |
2025/05/22 | 26.11 | 26.0700 | 0.15 |
2025/05/21 | 26.19 | 26.1500 | 0.15 |
2025/05/20 | 26.83 | 26.7800 | 0.19 |
2025/05/19 | 26.97 | 26.9300 | 0.15 |
2025/05/16 | 26.97 | 26.9300 | 0.15 |
2025/05/15 | 26.60 | 26.6200 | -0.08 |