VanEckVectors 稀土元素/戰略金屬ETF REMX
57.55
▲0.41
+0.72%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/13 | 57.55 | 57.2026 | 0.61 |
| 2025/08/12 | 57.14 | 56.8661 | 0.48 |
| 2025/08/11 | 57.49 | 57.1481 | 0.60 |
| 2025/08/08 | 54.79 | 54.3884 | 0.74 |
| 2025/08/07 | 52.60 | 52.5070 | 0.18 |
| 2025/08/06 | 51.09 | 51.1135 | -0.05 |
| 2025/08/05 | 51.59 | 51.1698 | 0.82 |
| 2025/08/04 | 50.93 | 50.4077 | 1.04 |
| 2025/08/01 | 49.36 | 49.3465 | 0.03 |
| 2025/07/31 | 49.22 | 49.2755 | -0.11 |
| 2025/07/30 | 50.55 | 51.1319 | -1.14 |
| 2025/07/29 | 52.09 | 52.3445 | -0.49 |
| 2025/07/28 | 53.38 | 53.4873 | -0.20 |
| 2025/07/25 | 54.92 | 55.1706 | -0.45 |
| 2025/07/24 | 54.88 | 54.7276 | 0.28 |
| 2025/07/23 | 52.57 | 52.5422 | 0.05 |
| 2025/07/22 | 53.18 | 52.5811 | 1.14 |
| 2025/07/21 | 51.52 | 51.1565 | 0.71 |
| 2025/07/18 | 50.81 | 50.2959 | 1.02 |
| 2025/07/17 | 49.24 | 48.7435 | 1.02 |
| 2025/07/16 | 47.49 | 47.3612 | 0.27 |
| 2025/07/15 | 47.36 | 46.8589 | 1.07 |
| 2025/07/14 | 47.12 | 46.8826 | 0.51 |
| 2025/07/11 | 46.34 | 46.1185 | 0.48 |
| 2025/07/10 | 45.58 | 44.5763 | 2.25 |
| 2025/07/09 | 41.94 | 41.7976 | 0.34 |
| 2025/07/08 | 42.57 | 41.6404 | 2.23 |
| 2025/07/07 | 40.61 | 40.5361 | 0.18 |
| 2025/07/03 | 41.86 | 41.7137 | 0.35 |
| 2025/07/02 | 41.68 | 41.2559 | 1.03 |
