Direxion 每日三倍做多零售業ETF RETL
9.48
▼0.41
-4.15%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 9.48 | ||
| 2025/08/13 | 9.89 | 9.8980 | -0.08 |
| 2025/08/12 | 9.28 | 9.2970 | -0.18 |
| 2025/08/11 | 8.63 | 8.6270 | 0.03 |
| 2025/08/08 | 8.52 | 8.5380 | -0.21 |
| 2025/08/07 | 8.68 | 8.6810 | -0.01 |
| 2025/08/06 | 8.74 | 8.7360 | 0.05 |
| 2025/08/05 | 8.19 | 8.1830 | 0.09 |
| 2025/08/04 | 8.17 | 8.1790 | -0.11 |
| 2025/08/01 | 7.67 | 7.6890 | -0.25 |
| 2025/07/31 | 7.86 | 7.8870 | -0.34 |
| 2025/07/30 | 8.20 | 8.1600 | 0.49 |
| 2025/07/29 | 8.43 | 8.4240 | 0.07 |
| 2025/07/28 | 8.87 | 8.8810 | -0.12 |
| 2025/07/25 | 8.91 | 8.9290 | -0.21 |
| 2025/07/24 | 8.88 | 8.8630 | 0.19 |
| 2025/07/23 | 9.32 | 9.3280 | -0.09 |
| 2025/07/22 | 9.23 | 9.2270 | 0.03 |
| 2025/07/21 | 8.53 | 8.5200 | 0.12 |
| 2025/07/18 | 8.27 | 8.2920 | -0.27 |
| 2025/07/17 | 8.26 | 8.2450 | 0.18 |
| 2025/07/16 | 8.12 | 8.1330 | -0.16 |
| 2025/07/15 | 8.14 | 8.1250 | 0.18 |
| 2025/07/14 | 8.69 | 8.6940 | -0.05 |
| 2025/07/11 | 8.53 | 8.5300 | 0.00 |
| 2025/07/10 | 8.74 | 8.7280 | 0.14 |
| 2025/07/09 | 8.51 | 8.5220 | -0.14 |
| 2025/07/08 | 8.41 | 8.4010 | 0.11 |
| 2025/07/07 | 8.45 | 8.4450 | 0.06 |
| 2025/07/03 | 8.64 | 8.6640 | -0.28 |
