Direxion 每日三倍做多零售業ETF RETL
6.47
▼0.06
-0.92%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/26 | 6.47 | ||
| 2025/03/25 | 6.53 | 6.5160 | 0.21 |
| 2025/03/24 | 6.72 | 6.7370 | -0.25 |
| 2025/03/21 | 6.12 | 6.1040 | 0.26 |
| 2025/03/20 | 6.08 | 6.0570 | 0.38 |
| 2025/03/19 | 6.20 | 6.1880 | 0.19 |
| 2025/03/18 | 5.89 | 5.8830 | 0.12 |
| 2025/03/17 | 6.15 | 6.1330 | 0.28 |
| 2025/03/14 | 5.76 | 5.7440 | 0.28 |
| 2025/03/13 | 5.54 | 5.5270 | 0.24 |
| 2025/03/12 | 5.94 | 5.9170 | 0.39 |
| 2025/03/11 | 6.17 | 6.1550 | 0.24 |
| 2025/03/10 | 6.59 | 6.5560 | 0.52 |
| 2025/03/07 | 6.94 | 6.9370 | 0.04 |
| 2025/03/06 | 6.74 | 6.7230 | 0.25 |
| 2025/03/05 | 6.87 | 6.8540 | 0.23 |
| 2025/03/04 | 6.72 | 6.6930 | 0.40 |
| 2025/03/03 | 7.07 | 7.0370 | 0.47 |
| 2025/02/28 | 7.73 | 7.7130 | 0.22 |
| 2025/02/27 | 7.52 | 7.5000 | 0.27 |
| 2025/02/26 | 8.00 | 7.9740 | 0.33 |
| 2025/02/25 | 8.30 | 8.2790 | 0.25 |
| 2025/02/24 | 8.20 | 8.1740 | 0.32 |
| 2025/02/21 | 8.14 | 8.1240 | 0.20 |
| 2025/02/20 | 8.98 | 8.9600 | 0.22 |
| 2025/02/19 | 9.34 | 9.3120 | 0.30 |
| 2025/02/18 | 9.55 | 9.5310 | 0.20 |
| 2025/02/14 | 9.56 | 9.5660 | -0.06 |
| 2025/02/13 | 9.65 | 9.6200 | 0.31 |
| 2025/02/12 | 9.31 | 9.2960 | 0.15 |
