First Trust RiverFront 動態歐洲ETF RFEU
68.66
▼0.15
-0.21%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 68.66 | 68.6760 | -0.02 |
| 2025/05/20 | 68.81 | 68.9640 | -0.22 |
| 2025/05/19 | 68.38 | 68.4980 | -0.17 |
| 2025/05/16 | 67.45 | 67.8290 | -0.56 |
| 2025/05/15 | 67.41 | 67.5110 | -0.15 |
| 2025/05/14 | 66.94 | 67.1220 | -0.27 |
| 2025/05/13 | 67.00 | 67.2260 | -0.34 |
| 2025/05/12 | 66.79 | 66.7670 | 0.04 |
| 2025/05/09 | 66.55 | 66.5770 | -0.05 |
| 2025/05/08 | 66.09 | 66.1680 | -0.12 |
| 2025/05/07 | 66.97 | 66.5410 | 0.64 |
| 2025/05/06 | 66.92 | 67.2600 | -0.50 |
| 2025/05/05 | 66.89 | 66.7930 | 0.15 |
| 2025/05/02 | 66.80 | 66.7920 | 0.01 |
| 2025/05/01 | 65.93 | 65.7870 | 0.21 |
| 2025/04/30 | 66.03 | 65.9700 | 0.08 |
| 2025/04/29 | 66.15 | 66.0390 | 0.17 |
| 2025/04/28 | 66.16 | 66.0940 | 0.10 |
| 2025/04/25 | 65.71 | 65.4430 | 0.41 |
| 2025/04/24 | 65.36 | 65.5220 | -0.25 |
| 2025/04/23 | 64.98 | 64.7990 | 0.27 |
| 2025/04/22 | 64.91 | 64.6960 | 0.32 |
| 2025/04/21 | 63.51 | 63.9540 | -0.70 |
| 2025/04/17 | 63.84 | 63.8710 | -0.04 |
| 2025/04/16 | 62.98 | 63.2720 | -0.46 |
| 2025/04/15 | 63.73 | 63.5080 | 0.35 |
| 2025/04/14 | 62.52 | 62.7180 | -0.31 |
| 2025/04/11 | 62.18 | 61.1190 | 1.74 |
| 2025/04/10 | 60.78 | 60.3250 | 0.75 |
| 2025/04/09 | 61.09 | 60.8560 | 0.38 |
