First Trust RiverFront 動態歐洲ETF RFEU
68.66
▲0.21
+0.31%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 68.66 | 68.7740 | -0.16 |
2025/07/17 | 68.45 | 68.6510 | -0.29 |
2025/07/16 | 68.60 | 68.3910 | 0.30 |
2025/07/15 | 68.60 | 68.5530 | 0.07 |
2025/07/14 | 69.42 | 69.3970 | 0.03 |
2025/07/11 | 69.30 | 69.5200 | -0.32 |
2025/07/10 | 70.23 | 70.2770 | -0.07 |
2025/07/09 | 70.22 | 69.9910 | 0.33 |
2025/07/08 | 69.72 | 69.6830 | 0.05 |
2025/07/07 | 69.02 | 69.2980 | -0.40 |
2025/07/03 | 69.67 | 69.7300 | -0.09 |
2025/07/02 | 69.55 | 69.6030 | -0.08 |
2025/07/01 | 69.39 | 69.4170 | -0.04 |
2025/06/30 | 69.57 | 69.2660 | 0.44 |
2025/06/27 | 69.00 | 69.2330 | -0.34 |
2025/06/26 | 68.70 | 68.5810 | 0.18 |
2025/06/25 | 69.13 | 69.3470 | -0.31 |
2025/06/24 | 69.53 | 69.5380 | -0.01 |
2025/06/23 | 68.92 | 68.9890 | -0.10 |
2025/06/20 | 68.42 | 68.5820 | -0.24 |
2025/06/18 | 68.93 | 68.9460 | -0.03 |
2025/06/17 | 68.97 | 69.1740 | -0.29 |
2025/06/16 | 69.78 | 70.0320 | -0.37 |
2025/06/13 | 69.59 | 69.9330 | -0.49 |
2025/06/12 | 70.43 | 70.6080 | -0.26 |
2025/06/11 | 69.92 | 70.1370 | -0.31 |
2025/06/10 | 69.85 | 69.9530 | -0.15 |
2025/06/09 | 69.69 | 69.8950 | -0.29 |
2025/06/06 | 69.64 | 69.8290 | -0.27 |
2025/06/05 | 69.37 | 69.7410 | -0.54 |