iShares MSCI 全球黃金礦業ETF RING
44.31
▲0.16
+0.36%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 44.31 | 44.2110 | 0.22 |
2025/07/11 | 44.15 | 44.0942 | 0.13 |
2025/07/10 | 43.79 | 43.6894 | 0.23 |
2025/07/09 | 43.53 | 43.4679 | 0.14 |
2025/07/08 | 42.96 | 43.0417 | -0.19 |
2025/07/07 | 45.03 | 44.8567 | 0.39 |
2025/07/03 | 44.57 | 44.4987 | 0.16 |
2025/07/02 | 44.31 | 44.2135 | 0.22 |
2025/07/01 | 43.80 | 43.9827 | -0.42 |
2025/06/30 | 43.78 | 43.7667 | 0.03 |
2025/06/27 | 42.50 | 42.5451 | -0.11 |
2025/06/26 | 44.24 | 44.2428 | -0.01 |
2025/06/25 | 43.54 | 43.5630 | -0.05 |
2025/06/24 | 43.48 | 43.5027 | -0.05 |
2025/06/23 | 44.46 | 44.5178 | -0.13 |
2025/06/20 | 43.79 | 43.9051 | -0.26 |
2025/06/18 | 44.42 | 44.4544 | -0.08 |
2025/06/17 | 44.72 | 44.7647 | -0.10 |
2025/06/16 | 44.79 | 44.9228 | -0.30 |
2025/06/13 | 45.62 | 45.7208 | -0.22 |
2025/06/12 | 44.90 | 44.9236 | -0.05 |
2025/06/11 | 43.49 | 43.5510 | -0.14 |
2025/06/10 | 42.99 | 43.0335 | -0.10 |
2025/06/09 | 43.66 | 43.7318 | -0.16 |
2025/06/06 | 43.32 | 43.4188 | -0.23 |
2025/06/05 | 44.57 | 44.6178 | -0.11 |
2025/06/04 | 44.62 | 44.6217 | 0.00 |
2025/06/03 | 44.46 | 44.4405 | 0.04 |
2025/06/02 | 44.93 | 44.6234 | 0.69 |
2025/05/30 | 42.31 | 42.2718 | 0.09 |