Inspire 戰術平衡ESG ETF RISN
28.60
▼0.05
-0.17%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/13 | 28.60 | 28.6000 | 0.01 |
| 2025/08/12 | 28.65 | 28.6800 | -0.10 |
| 2025/08/11 | 28.44 | 28.4300 | 0.02 |
| 2025/08/08 | 28.50 | 28.4900 | 0.02 |
| 2025/08/07 | 28.41 | 28.3800 | 0.11 |
| 2025/08/06 | 28.56 | 28.5500 | 0.02 |
| 2025/08/05 | 28.13 | 28.0900 | 0.14 |
| 2025/08/04 | 28.20 | 28.2000 | -0.02 |
| 2025/08/01 | 27.84 | 27.8300 | 0.03 |
| 2025/07/31 | 27.98 | 27.9900 | -0.05 |
| 2025/07/30 | 28.19 | 28.1800 | 0.05 |
| 2025/07/29 | 28.30 | 28.3100 | -0.02 |
| 2025/07/28 | 28.33 | 28.3000 | 0.11 |
| 2025/07/25 | 28.35 | 28.3500 | 0.02 |
| 2025/07/24 | 28.19 | 28.1800 | 0.04 |
| 2025/07/23 | 28.08 | 28.0800 | -0.01 |
| 2025/07/22 | 27.77 | 27.7600 | 0.05 |
| 2025/07/21 | 27.77 | 27.7600 | 0.04 |
| 2025/07/18 | 27.78 | 27.7800 | 0.00 |
| 2025/07/17 | 27.69 | 27.6900 | 0.01 |
| 2025/07/16 | 27.50 | 27.4900 | 0.03 |
| 2025/07/15 | 27.37 | 27.3600 | 0.05 |
| 2025/07/14 | 27.57 | 27.5800 | -0.03 |
| 2025/07/11 | 27.34 | 27.3400 | -0.02 |
| 2025/07/10 | 27.46 | 27.4600 | -0.02 |
| 2025/07/09 | 27.51 | 27.4800 | 0.11 |
| 2025/07/08 | 27.40 | 27.3700 | 0.11 |
| 2025/07/07 | 27.45 | 27.4200 | 0.11 |
| 2025/07/03 | 27.54 | 27.5500 | -0.03 |
| 2025/07/02 | 27.35 | 27.3600 | -0.03 |
