ROBO Global 機器人與自動化指數ETF ROBO
60.54
▼0.43
-0.71%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/11 | 60.54 | 60.5000 | 0.07 |
| 2025/07/10 | 60.97 | 60.8400 | 0.21 |
| 2025/07/09 | 60.62 | 60.6400 | -0.03 |
| 2025/07/08 | 60.16 | 59.9700 | 0.32 |
| 2025/07/07 | 59.49 | 59.6500 | -0.27 |
| 2025/07/03 | 61.16 | 61.0400 | 0.20 |
| 2025/07/02 | 60.29 | 60.2600 | 0.05 |
| 2025/07/01 | 59.63 | 59.8100 | -0.30 |
| 2025/06/30 | 59.78 | 59.7200 | 0.10 |
| 2025/06/27 | 59.68 | 59.5900 | 0.15 |
| 2025/06/26 | 59.17 | 59.0000 | 0.29 |
| 2025/06/25 | 57.95 | 57.9800 | -0.05 |
| 2025/06/24 | 57.86 | 57.9000 | -0.07 |
| 2025/06/23 | 56.71 | 56.5800 | 0.23 |
| 2025/06/20 | 56.26 | 56.5000 | -0.42 |
| 2025/06/18 | 56.89 | 57.2000 | -0.54 |
| 2025/06/17 | 56.70 | 57.0400 | -0.60 |
| 2025/06/16 | 57.39 | 57.5300 | -0.24 |
| 2025/06/13 | 56.50 | 56.5200 | -0.04 |
| 2025/06/12 | 57.64 | 57.5600 | 0.14 |
| 2025/06/11 | 57.68 | 57.7700 | -0.16 |
| 2025/06/10 | 57.43 | 57.5100 | -0.14 |
| 2025/06/09 | 57.30 | 57.3500 | -0.09 |
| 2025/06/06 | 57.07 | 56.8600 | 0.37 |
| 2025/06/05 | 56.64 | 56.7700 | -0.23 |
| 2025/06/04 | 56.69 | 56.8900 | -0.35 |
| 2025/06/03 | 56.46 | 56.4900 | -0.05 |
| 2025/06/02 | 56.14 | 55.9700 | 0.30 |
| 2025/05/30 | 55.94 | 56.1500 | -0.37 |
| 2025/05/29 | 56.75 | 56.9400 | -0.33 |
