First Trust 納斯達克人工智慧與機器人ETF ROBT
49.45
▲0.09
+0.19%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 49.45 | 49.4320 | 0.03 |
| 2025/07/17 | 49.35 | 49.2220 | 0.26 |
| 2025/07/16 | 48.50 | 48.4300 | 0.14 |
| 2025/07/15 | 48.14 | 48.0460 | 0.20 |
| 2025/07/14 | 48.28 | 48.2130 | 0.14 |
| 2025/07/11 | 48.39 | 48.2800 | 0.23 |
| 2025/07/10 | 48.93 | 48.8890 | 0.08 |
| 2025/07/09 | 49.08 | 48.9990 | 0.17 |
| 2025/07/08 | 48.72 | 48.6640 | 0.12 |
| 2025/07/07 | 48.51 | 48.3100 | 0.41 |
| 2025/07/03 | 49.17 | 49.0210 | 0.30 |
| 2025/07/02 | 48.47 | 48.3840 | 0.18 |
| 2025/07/01 | 47.99 | 47.9810 | 0.02 |
| 2025/06/30 | 48.30 | 48.1890 | 0.23 |
| 2025/06/27 | 48.08 | 47.9140 | 0.35 |
| 2025/06/26 | 48.02 | 47.8610 | 0.33 |
| 2025/06/25 | 47.13 | 46.9980 | 0.28 |
| 2025/06/24 | 46.95 | 46.8570 | 0.20 |
| 2025/06/23 | 45.83 | 45.7480 | 0.18 |
| 2025/06/20 | 45.57 | 45.5390 | 0.07 |
| 2025/06/18 | 46.11 | 46.0370 | 0.16 |
| 2025/06/17 | 45.78 | 45.8360 | -0.12 |
| 2025/06/16 | 46.34 | 46.2360 | 0.22 |
| 2025/06/13 | 45.51 | 45.4520 | 0.13 |
| 2025/06/12 | 46.36 | 46.2430 | 0.25 |
| 2025/06/11 | 46.56 | 46.4750 | 0.18 |
| 2025/06/10 | 46.58 | 46.5040 | 0.16 |
| 2025/06/09 | 46.43 | 46.3230 | 0.23 |
| 2025/06/06 | 46.06 | 45.9360 | 0.27 |
| 2025/06/05 | 45.41 | 45.4060 | 0.01 |
