First Trust 納斯達克人工智慧與機器人ETF ROBT
44.25
▼1.08
-2.38%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 44.25 | 44.1950 | 0.12 |
| 2025/05/20 | 45.33 | 45.2590 | 0.16 |
| 2025/05/19 | 45.06 | 45.1280 | -0.15 |
| 2025/05/16 | 45.29 | 45.3140 | -0.05 |
| 2025/05/15 | 45.10 | 45.0660 | 0.08 |
| 2025/05/14 | 45.18 | 45.2610 | -0.18 |
| 2025/05/13 | 45.22 | 45.3000 | -0.18 |
| 2025/05/12 | 44.53 | 44.6570 | -0.28 |
| 2025/05/09 | 42.97 | 43.0710 | -0.23 |
| 2025/05/08 | 43.12 | 43.0560 | 0.15 |
| 2025/05/07 | 42.32 | 42.2910 | 0.07 |
| 2025/05/06 | 42.04 | 42.0500 | -0.02 |
| 2025/05/05 | 42.47 | 42.3940 | 0.18 |
| 2025/05/02 | 42.57 | 42.6010 | -0.07 |
| 2025/05/01 | 41.68 | 41.6420 | 0.09 |
| 2025/04/30 | 41.50 | 41.5630 | -0.15 |
| 2025/04/29 | 41.72 | 41.6590 | 0.15 |
| 2025/04/28 | 41.46 | 41.4340 | 0.06 |
| 2025/04/25 | 41.33 | 41.3400 | -0.02 |
| 2025/04/24 | 40.89 | 40.9310 | -0.10 |
| 2025/04/23 | 39.50 | 39.5050 | -0.01 |
| 2025/04/22 | 38.23 | 38.2810 | -0.13 |
| 2025/04/21 | 37.42 | 37.5300 | -0.29 |
| 2025/04/17 | 38.22 | 38.2560 | -0.09 |
| 2025/04/16 | 38.17 | 38.1340 | 0.09 |
| 2025/04/15 | 38.94 | 38.9870 | -0.12 |
| 2025/04/14 | 38.78 | 38.7800 | 0.00 |
| 2025/04/11 | 38.47 | 38.4260 | 0.11 |
| 2025/04/10 | 37.78 | 37.7820 | -0.01 |
| 2025/04/09 | 39.50 | 39.4810 | 0.05 |
