First Trust 納斯達克人工智慧與機器人ETF ROBT
45.57
▼0.54
-1.17%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 45.57 | 45.5390 | 0.07 |
| 2025/06/18 | 46.11 | 46.0370 | 0.16 |
| 2025/06/17 | 45.78 | 45.8360 | -0.12 |
| 2025/06/16 | 46.34 | 46.2360 | 0.22 |
| 2025/06/13 | 45.51 | 45.4520 | 0.13 |
| 2025/06/12 | 46.36 | 46.2430 | 0.25 |
| 2025/06/11 | 46.56 | 46.4750 | 0.18 |
| 2025/06/10 | 46.58 | 46.5040 | 0.16 |
| 2025/06/09 | 46.43 | 46.3230 | 0.23 |
| 2025/06/06 | 46.06 | 45.9360 | 0.27 |
| 2025/06/05 | 45.41 | 45.4060 | 0.01 |
| 2025/06/04 | 45.63 | 45.5950 | 0.08 |
| 2025/06/03 | 45.32 | 45.2760 | 0.10 |
| 2025/06/02 | 44.76 | 44.7880 | -0.06 |
| 2025/05/30 | 44.57 | 44.5680 | 0.00 |
| 2025/05/29 | 44.85 | 44.7770 | 0.16 |
| 2025/05/28 | 44.75 | 44.7030 | 0.11 |
| 2025/05/27 | 45.38 | 45.3280 | 0.11 |
| 2025/05/23 | 44.21 | 44.1510 | 0.13 |
| 2025/05/22 | 44.57 | 44.4960 | 0.17 |
| 2025/05/21 | 44.25 | 44.1950 | 0.12 |
| 2025/05/20 | 45.33 | 45.2590 | 0.16 |
| 2025/05/19 | 45.06 | 45.1280 | -0.15 |
| 2025/05/16 | 45.29 | 45.3140 | -0.05 |
| 2025/05/15 | 45.10 | 45.0660 | 0.08 |
| 2025/05/14 | 45.18 | 45.2610 | -0.18 |
| 2025/05/13 | 45.22 | 45.3000 | -0.18 |
| 2025/05/12 | 44.53 | 44.6570 | -0.28 |
| 2025/05/09 | 42.97 | 43.0710 | -0.23 |
| 2025/05/08 | 43.12 | 43.0560 | 0.15 |
