ProShares 二倍做多科技類股ETF ROM
80.46
▼0.13
-0.16%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 80.46 | 80.4593 | 0.00 |
2025/07/17 | 80.59 | 80.5610 | 0.04 |
2025/07/16 | 79.12 | 79.1622 | -0.05 |
2025/07/15 | 78.66 | 78.7245 | -0.08 |
2025/07/14 | 77.30 | 77.3384 | -0.05 |
2025/07/11 | 77.41 | 77.5047 | -0.12 |
2025/07/10 | 78.15 | 78.2371 | -0.11 |
2025/07/09 | 78.70 | 78.7541 | -0.07 |
2025/07/08 | 77.76 | 77.8206 | -0.08 |
2025/07/07 | 76.97 | 77.0274 | -0.07 |
2025/07/03 | 78.21 | 78.3510 | -0.18 |
2025/07/02 | 76.30 | 76.3732 | -0.10 |
2025/07/01 | 74.72 | 74.7175 | 0.00 |
2025/06/30 | 76.11 | 76.1438 | -0.04 |
2025/06/27 | 74.59 | 74.6263 | -0.05 |
2025/06/26 | 74.83 | 74.8860 | -0.07 |
2025/06/25 | 73.90 | 73.8455 | 0.07 |
2025/06/24 | 72.84 | 72.8270 | 0.02 |
2025/06/23 | 70.33 | 70.2899 | 0.06 |
2025/06/20 | 68.69 | 68.7775 | -0.13 |
2025/06/18 | 69.39 | 69.4247 | -0.05 |
2025/06/17 | 69.22 | 69.2226 | 0.00 |
2025/06/16 | 70.23 | 70.2947 | -0.09 |
2025/06/13 | 67.97 | 68.0042 | -0.05 |
2025/06/12 | 70.11 | 70.0511 | 0.08 |
2025/06/11 | 68.77 | 68.7372 | 0.05 |
2025/06/10 | 69.13 | 69.0857 | 0.06 |
2025/06/09 | 68.38 | 68.3647 | 0.02 |
2025/06/06 | 67.71 | 67.7254 | -0.02 |
2025/06/05 | 66.39 | 66.4396 | -0.07 |