ProShares 二倍做多科技類股ETF ROM
68.69
▼0.70
-1.01%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 68.69 | 68.7775 | -0.13 |
| 2025/06/18 | 69.39 | 69.4247 | -0.05 |
| 2025/06/17 | 69.22 | 69.2226 | 0.00 |
| 2025/06/16 | 70.23 | 70.2947 | -0.09 |
| 2025/06/13 | 67.97 | 68.0042 | -0.05 |
| 2025/06/12 | 70.11 | 70.0511 | 0.08 |
| 2025/06/11 | 68.77 | 68.7372 | 0.05 |
| 2025/06/10 | 69.13 | 69.0857 | 0.06 |
| 2025/06/09 | 68.38 | 68.3647 | 0.02 |
| 2025/06/06 | 67.71 | 67.7254 | -0.02 |
| 2025/06/05 | 66.39 | 66.4396 | -0.07 |
| 2025/06/04 | 66.79 | 66.8628 | -0.11 |
| 2025/06/03 | 66.66 | 66.6531 | 0.01 |
| 2025/06/02 | 64.79 | 64.7513 | 0.06 |
| 2025/05/30 | 63.65 | 63.7314 | -0.13 |
| 2025/05/29 | 64.06 | 64.0805 | -0.03 |
| 2025/05/28 | 63.79 | 63.8293 | -0.06 |
| 2025/05/27 | 64.37 | 64.4132 | -0.07 |
| 2025/05/23 | 61.49 | 61.4491 | 0.07 |
| 2025/05/22 | 62.95 | 62.9055 | 0.07 |
| 2025/05/21 | 62.94 | 62.9427 | 0.00 |
| 2025/05/20 | 65.37 | 65.3358 | 0.05 |
| 2025/05/19 | 65.81 | 65.8658 | -0.08 |
| 2025/05/16 | 65.99 | 66.0801 | -0.14 |
| 2025/05/15 | 65.81 | 65.8573 | -0.07 |
| 2025/05/14 | 65.63 | 65.7092 | -0.12 |
| 2025/05/13 | 64.75 | 64.8743 | -0.19 |
| 2025/05/12 | 62.21 | 62.2073 | 0.00 |
| 2025/05/09 | 56.97 | 56.9649 | 0.01 |
| 2025/05/08 | 57.02 | 57.0141 | 0.01 |
