ProShares 二倍做多科技類股ETF ROM
84.60
▲2.46
+2.99%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 84.60 | ||
| 2025/08/11 | 82.14 | 82.0691 | 0.09 |
| 2025/08/08 | 83.21 | 83.1721 | 0.05 |
| 2025/08/07 | 81.64 | 81.5804 | 0.07 |
| 2025/08/06 | 81.53 | 81.5003 | 0.04 |
| 2025/08/05 | 79.74 | 79.6887 | 0.06 |
| 2025/08/04 | 80.97 | 81.0223 | -0.06 |
| 2025/08/01 | 77.83 | 77.9334 | -0.13 |
| 2025/07/31 | 81.42 | 81.2667 | 0.19 |
| 2025/07/30 | 82.73 | 82.6357 | 0.11 |
| 2025/07/29 | 82.32 | 82.2689 | 0.06 |
| 2025/07/28 | 82.28 | 82.3356 | -0.07 |
| 2025/07/25 | 81.07 | 81.0564 | 0.02 |
| 2025/07/24 | 80.70 | 80.6651 | 0.04 |
| 2025/07/23 | 80.05 | 80.0362 | 0.02 |
| 2025/07/22 | 79.09 | 79.1058 | -0.02 |
| 2025/07/21 | 80.60 | 80.6496 | -0.06 |
| 2025/07/18 | 80.46 | 80.4593 | 0.00 |
| 2025/07/17 | 80.59 | 80.5610 | 0.04 |
| 2025/07/16 | 79.12 | 79.1622 | -0.05 |
| 2025/07/15 | 78.66 | 78.7245 | -0.08 |
| 2025/07/14 | 77.30 | 77.3384 | -0.05 |
| 2025/07/11 | 77.41 | 77.5047 | -0.12 |
| 2025/07/10 | 78.15 | 78.2371 | -0.11 |
| 2025/07/09 | 78.70 | 78.7541 | -0.07 |
| 2025/07/08 | 77.76 | 77.8206 | -0.08 |
| 2025/07/07 | 76.97 | 77.0274 | -0.07 |
| 2025/07/03 | 78.21 | 78.3510 | -0.18 |
| 2025/07/02 | 76.30 | 76.3732 | -0.10 |
| 2025/07/01 | 74.72 | 74.7175 | 0.00 |
