精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

ProShares 二倍做多科技類股ETF ROM

80.46 ▼0.13 -0.16%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.2-0.15-0.1-0.0500.050.1
日期
收盤價
淨值
折溢價(%)
2025/07/1880.4680.45930.00
2025/07/1780.5980.56100.04
2025/07/1679.1279.1622-0.05
2025/07/1578.6678.7245-0.08
2025/07/1477.3077.3384-0.05
2025/07/1177.4177.5047-0.12
2025/07/1078.1578.2371-0.11
2025/07/0978.7078.7541-0.07
2025/07/0877.7677.8206-0.08
2025/07/0776.9777.0274-0.07
2025/07/0378.2178.3510-0.18
2025/07/0276.3076.3732-0.10
2025/07/0174.7274.71750.00
2025/06/3076.1176.1438-0.04
2025/06/2774.5974.6263-0.05
2025/06/2674.8374.8860-0.07
2025/06/2573.9073.84550.07
2025/06/2472.8472.82700.02
2025/06/2370.3370.28990.06
2025/06/2068.6968.7775-0.13
2025/06/1869.3969.4247-0.05
2025/06/1769.2269.22260.00
2025/06/1670.2370.2947-0.09
2025/06/1367.9768.0042-0.05
2025/06/1270.1170.05110.08
2025/06/1168.7768.73720.05
2025/06/1069.1369.08570.06
2025/06/0968.3868.36470.02
2025/06/0667.7167.7254-0.02
2025/06/0566.3966.4396-0.07