ProShares 二倍做多科技類股ETF ROM
65.37
▼0.44
-0.67%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 65.37 | 65.3358 | 0.05 |
| 2025/05/19 | 65.81 | 65.8658 | -0.08 |
| 2025/05/16 | 65.99 | 66.0801 | -0.14 |
| 2025/05/15 | 65.81 | 65.8573 | -0.07 |
| 2025/05/14 | 65.63 | 65.7092 | -0.12 |
| 2025/05/13 | 64.75 | 64.8743 | -0.19 |
| 2025/05/12 | 62.21 | 62.2073 | 0.00 |
| 2025/05/09 | 56.97 | 56.9649 | 0.01 |
| 2025/05/08 | 57.02 | 57.0141 | 0.01 |
| 2025/05/07 | 56.03 | 56.0065 | 0.04 |
| 2025/05/06 | 54.84 | 54.8933 | -0.10 |
| 2025/05/05 | 55.87 | 55.8089 | 0.11 |
| 2025/05/02 | 56.49 | 56.5033 | -0.02 |
| 2025/05/01 | 54.71 | 54.7358 | -0.05 |
| 2025/04/30 | 53.12 | 53.2489 | -0.24 |
| 2025/04/29 | 52.73 | 52.7396 | -0.02 |
| 2025/04/28 | 52.23 | 52.2312 | 0.00 |
| 2025/04/25 | 52.40 | 52.4048 | -0.01 |
| 2025/04/24 | 50.95 | 50.9641 | -0.03 |
| 2025/04/23 | 47.21 | 47.3901 | -0.38 |
| 2025/04/22 | 44.68 | 44.7551 | -0.17 |
| 2025/04/21 | 42.71 | 42.7125 | -0.01 |
| 2025/04/17 | 45.02 | 45.0866 | -0.15 |
| 2025/04/16 | 45.64 | 45.5984 | 0.09 |
| 2025/04/15 | 49.02 | 49.0271 | -0.01 |
| 2025/04/14 | 48.59 | 48.6016 | -0.02 |
| 2025/04/11 | 47.84 | 47.8616 | -0.05 |
| 2025/04/10 | 46.09 | 45.9738 | 0.25 |
| 2025/04/09 | 50.58 | 50.6850 | -0.21 |
| 2025/04/08 | 39.98 | 39.8524 | 0.32 |
