ProShares 放空型羅素2000 ETF RWM
19.94
▼0.52
-2.54%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/24 | 19.94 | 19.9290 | 0.06 |
| 2025/03/21 | 20.46 | 20.4442 | 0.08 |
| 2025/03/20 | 20.31 | 20.3185 | -0.04 |
| 2025/03/19 | 20.18 | 20.1836 | -0.02 |
| 2025/03/18 | 20.49 | 20.5011 | -0.05 |
| 2025/03/17 | 20.31 | 20.3172 | -0.04 |
| 2025/03/14 | 20.57 | 20.5579 | 0.06 |
| 2025/03/13 | 21.08 | 21.0835 | -0.02 |
| 2025/03/12 | 20.75 | 20.7458 | 0.02 |
| 2025/03/11 | 20.78 | 20.7714 | 0.04 |
| 2025/03/10 | 20.79 | 20.8133 | -0.11 |
| 2025/03/07 | 20.27 | 20.2620 | 0.04 |
| 2025/03/06 | 20.33 | 20.3389 | -0.04 |
| 2025/03/05 | 20.01 | 20.0086 | 0.01 |
| 2025/03/04 | 20.21 | 20.2132 | -0.02 |
| 2025/03/03 | 19.98 | 19.9942 | -0.07 |
| 2025/02/28 | 19.45 | 19.4461 | 0.02 |
| 2025/02/27 | 19.63 | 19.6506 | -0.10 |
| 2025/02/26 | 19.34 | 19.3413 | -0.01 |
| 2025/02/25 | 19.36 | 19.3721 | -0.06 |
| 2025/02/24 | 19.30 | 19.2959 | 0.02 |
| 2025/02/21 | 19.15 | 19.1452 | 0.03 |
| 2025/02/20 | 18.59 | 18.5887 | 0.01 |
| 2025/02/19 | 18.41 | 18.4165 | -0.04 |
| 2025/02/18 | 18.34 | 18.3501 | -0.06 |
| 2025/02/14 | 18.43 | 18.4331 | -0.02 |
| 2025/02/13 | 18.41 | 18.4047 | 0.03 |
| 2025/02/12 | 18.62 | 18.6171 | 0.02 |
| 2025/02/11 | 18.45 | 18.4525 | -0.01 |
| 2025/02/10 | 18.34 | 18.3502 | -0.06 |
