ProShares 二倍放空消費服務類股ETF SCC
17.00
▼0.11
-0.63%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/14 | 17.00 | 16.9888 | 0.07 |
| 2025/07/11 | 17.11 | 17.1016 | 0.04 |
| 2025/07/10 | 17.10 | 17.1026 | -0.01 |
| 2025/07/09 | 17.47 | 17.4805 | -0.05 |
| 2025/07/08 | 17.68 | 17.6876 | -0.04 |
| 2025/07/07 | 17.54 | 17.5407 | 0.02 |
| 2025/07/03 | 17.09 | 17.0845 | 0.03 |
| 2025/07/02 | 17.28 | 17.2723 | 0.02 |
| 2025/07/01 | 17.53 | 17.5679 | -0.22 |
| 2025/06/30 | 17.67 | 17.7011 | -0.17 |
| 2025/06/27 | 17.54 | 17.5003 | 0.20 |
| 2025/06/26 | 18.07 | 18.0889 | -0.12 |
| 2025/06/25 | 18.43 | 18.4374 | -0.02 |
| 2025/06/24 | 18.23 | 18.2598 | -0.18 |
| 2025/06/23 | 18.45 | 18.4518 | 0.00 |
| 2025/06/20 | 19.21 | 19.2121 | -0.01 |
| 2025/06/18 | 19.24 | 19.2403 | 0.02 |
| 2025/06/17 | 19.23 | 19.2252 | 0.03 |
| 2025/06/16 | 18.60 | 18.5913 | 0.07 |
| 2025/06/13 | 19.04 | 18.9953 | 0.22 |
| 2025/06/12 | 18.65 | 18.6272 | 0.13 |
| 2025/06/11 | 18.46 | 9.2270 | 0.03 |
| 2025/06/10 | 18.16 | 9.0817 | 0.00 |
| 2025/06/09 | 18.61 | 9.3073 | -0.04 |
| 2025/06/06 | 18.87 | 9.4482 | -0.12 |
| 2025/06/05 | 19.37 | 9.6921 | -0.05 |
| 2025/06/04 | 18.42 | 9.2306 | -0.22 |
| 2025/06/03 | 18.35 | 9.1784 | -0.04 |
| 2025/06/02 | 18.54 | 9.2693 | 0.02 |
| 2025/05/30 | 18.54 | 9.2854 | -0.16 |
