ProShares 二倍放空消費服務類股ETF SCC
11.06
▲0.25
+2.31%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/26 | 11.06 | ||
| 2025/03/25 | 10.81 | 10.7971 | 0.07 |
| 2025/03/24 | 10.97 | 10.9731 | -0.02 |
| 2025/03/21 | 11.95 | 11.8813 | 0.58 |
| 2025/03/20 | 11.95 | 11.9468 | 0.03 |
| 2025/03/19 | 11.88 | 11.8899 | -0.05 |
| 2025/03/18 | 12.36 | 12.3519 | 0.03 |
| 2025/03/17 | 11.90 | 11.9231 | -0.18 |
| 2025/03/14 | 11.96 | 11.9491 | 0.09 |
| 2025/03/13 | 12.47 | 12.4554 | 0.12 |
| 2025/03/12 | 11.88 | 11.8711 | 0.11 |
| 2025/03/11 | 11.99 | 11.9980 | -0.07 |
| 2025/03/10 | 11.80 | 11.7708 | 0.25 |
| 2025/03/07 | 11.03 | 10.9791 | 0.46 |
| 2025/03/06 | 10.98 | 10.9392 | 0.37 |
| 2025/03/05 | 10.41 | 10.4083 | 0.02 |
| 2025/03/04 | 10.74 | 10.7330 | 0.11 |
| 2025/03/03 | 10.48 | 10.3586 | 1.17 |
| 2025/02/28 | 10.00 | 9.9853 | 0.15 |
| 2025/02/27 | 10.34 | 10.3199 | 0.19 |
| 2025/02/26 | 10.02 | 10.0203 | -0.04 |
| 2025/02/25 | 9.97 | 9.9392 | 0.34 |
| 2025/02/24 | 9.86 | 9.8356 | 0.23 |
| 2025/02/21 | 9.74 | 9.7484 | -0.08 |
| 2025/02/20 | 9.26 | 9.2598 | 0.03 |
| 2025/02/19 | 9.10 | 9.0970 | 0.04 |
| 2025/02/18 | 9.10 | 9.0847 | 0.17 |
| 2025/02/14 | 9.02 | 9.0266 | -0.03 |
| 2025/02/13 | 9.01 | 9.0024 | 0.10 |
| 2025/02/12 | 9.30 | 9.2874 | 0.12 |
