精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Schwab 美國高股利股票型ETF SCHD

26.39 0.00 0.00%

折溢價

Created with Highcharts 10.0.0折溢價05/1505/1605/1905/2005/2105/2205/2305/2705/2805/2905/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/27-0.15-0.1-0.0500.050.1
日期
收盤價
淨值
折溢價(%)
2025/06/2726.3926.4100-0.08
2025/06/2626.3926.37000.08
2025/06/2526.2026.20000.00
2025/06/2426.7426.73000.04
2025/06/2326.7026.68000.08
2025/06/2026.7026.7200-0.07
2025/06/1826.6426.63000.04
2025/06/1726.7226.71000.04
2025/06/1626.9226.91000.04
2025/06/1326.9026.90000.00
2025/06/1227.0227.01000.04
2025/06/1126.8626.86000.00
2025/06/1026.9526.95000.00
2025/06/0926.6526.64000.04
2025/06/0626.5426.5500-0.04
2025/06/0526.2326.21000.08
2025/06/0426.2926.28000.04
2025/06/0326.4426.44000.00
2025/06/0226.2526.24000.04
2025/05/3026.1726.2000-0.11
2025/05/2926.1926.17000.08
2025/05/2826.0426.02000.08
2025/05/2726.2726.25000.08
2025/05/2325.8925.87000.08
2025/05/2225.9625.94000.08
2025/05/2126.0126.01000.00
2025/05/2026.4826.47000.04
2025/05/1926.5826.56000.08
2025/05/1626.6026.58000.08
2025/05/1526.4226.40000.08