精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Schwab 國際股票ETF SCHF

21.94 ▼0.05 -0.23%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.75-0.5-0.2500.250.50.751
日期
收盤價
淨值
折溢價(%)
2025/07/1821.9422.0000-0.27
2025/07/1721.9921.92000.32
2025/07/1621.9421.76000.83
2025/07/1521.8421.8700-0.14
2025/07/1422.0622.02000.18
2025/07/1122.0422.04000.00
2025/07/1022.2422.17000.32
2025/07/0922.2222.12000.45
2025/07/0822.0821.97000.50
2025/07/0721.9121.9900-0.36
2025/07/0322.1822.12000.27
2025/07/0222.1522.07000.36
2025/07/0122.0722.06000.05
2025/06/3022.1022.04000.27
2025/06/2722.0522.01000.18
2025/06/2621.9021.83000.32
2025/06/2521.6621.62000.19
2025/06/2421.9221.89000.14
2025/06/2321.6321.46000.79
2025/06/2021.4921.5300-0.19
2025/06/1821.6721.7200-0.23
2025/06/1721.6121.7400-0.60
2025/06/1621.9021.9500-0.23
2025/06/1321.8021.77000.14
2025/06/1222.0622.01000.23
2025/06/1121.9021.9100-0.05
2025/06/1021.9121.86000.23
2025/06/0921.8721.83000.18
2025/06/0621.8621.76000.46
2025/06/0521.7921.8200-0.14