Schwab 國際股票ETF SCHF
21.94
▼0.05
-0.23%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 21.94 | 22.0000 | -0.27 |
2025/07/17 | 21.99 | 21.9200 | 0.32 |
2025/07/16 | 21.94 | 21.7600 | 0.83 |
2025/07/15 | 21.84 | 21.8700 | -0.14 |
2025/07/14 | 22.06 | 22.0200 | 0.18 |
2025/07/11 | 22.04 | 22.0400 | 0.00 |
2025/07/10 | 22.24 | 22.1700 | 0.32 |
2025/07/09 | 22.22 | 22.1200 | 0.45 |
2025/07/08 | 22.08 | 21.9700 | 0.50 |
2025/07/07 | 21.91 | 21.9900 | -0.36 |
2025/07/03 | 22.18 | 22.1200 | 0.27 |
2025/07/02 | 22.15 | 22.0700 | 0.36 |
2025/07/01 | 22.07 | 22.0600 | 0.05 |
2025/06/30 | 22.10 | 22.0400 | 0.27 |
2025/06/27 | 22.05 | 22.0100 | 0.18 |
2025/06/26 | 21.90 | 21.8300 | 0.32 |
2025/06/25 | 21.66 | 21.6200 | 0.19 |
2025/06/24 | 21.92 | 21.8900 | 0.14 |
2025/06/23 | 21.63 | 21.4600 | 0.79 |
2025/06/20 | 21.49 | 21.5300 | -0.19 |
2025/06/18 | 21.67 | 21.7200 | -0.23 |
2025/06/17 | 21.61 | 21.7400 | -0.60 |
2025/06/16 | 21.90 | 21.9500 | -0.23 |
2025/06/13 | 21.80 | 21.7700 | 0.14 |
2025/06/12 | 22.06 | 22.0100 | 0.23 |
2025/06/11 | 21.90 | 21.9100 | -0.05 |
2025/06/10 | 21.91 | 21.8600 | 0.23 |
2025/06/09 | 21.87 | 21.8300 | 0.18 |
2025/06/06 | 21.86 | 21.7600 | 0.46 |
2025/06/05 | 21.79 | 21.8200 | -0.14 |