ProShares 二倍放空彭博原油ETF SCO
17.78
▲0.29
+1.66%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 17.78 | ||
| 2025/08/11 | 17.49 | 17.5485 | -0.33 |
| 2025/08/08 | 17.74 | 17.6465 | 0.53 |
| 2025/08/07 | 17.63 | 17.5732 | 0.32 |
| 2025/08/06 | 17.61 | 17.4704 | 0.80 |
| 2025/08/05 | 17.11 | 17.1171 | -0.04 |
| 2025/08/04 | 16.73 | 16.6363 | 0.56 |
| 2025/08/01 | 16.42 | 16.3453 | 0.46 |
| 2025/07/31 | 15.47 | 15.4401 | 0.19 |
| 2025/07/30 | 15.03 | 15.1190 | -0.59 |
| 2025/07/29 | 15.25 | 15.2990 | -0.32 |
| 2025/07/28 | 16.16 | 16.2972 | -0.84 |
| 2025/07/25 | 17.14 | 17.0675 | 0.42 |
| 2025/07/24 | 16.63 | 16.7027 | -0.44 |
| 2025/07/23 | 16.87 | 16.9557 | -0.51 |
| 2025/07/22 | 16.94 | 16.9976 | -0.34 |
| 2025/07/21 | 16.81 | 16.7492 | 0.36 |
| 2025/07/18 | 16.75 | 16.7621 | -0.07 |
| 2025/07/17 | 16.70 | 16.7478 | -0.29 |
| 2025/07/16 | 17.12 | 17.1889 | -0.40 |
| 2025/07/15 | 17.02 | 17.0906 | -0.41 |
| 2025/07/14 | 16.91 | 16.8843 | 0.15 |
| 2025/07/11 | 16.44 | 16.5333 | -0.56 |
| 2025/07/10 | 17.15 | 17.2629 | -0.65 |
| 2025/07/09 | 16.71 | 16.6881 | 0.13 |
| 2025/07/08 | 16.60 | 16.6157 | -0.09 |
| 2025/07/07 | 16.93 | 16.8939 | 0.21 |
| 2025/07/03 | 17.36 | 17.2650 | 0.55 |
| 2025/07/02 | 17.25 | 17.1300 | 0.70 |
| 2025/07/01 | 17.75 | 17.8764 | -0.71 |
