ProShares 二倍放空彭博原油ETF SCO
17.65
▲0.40
+2.32%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/28 | 17.65 | 17.5586 | 0.52 |
| 2025/03/27 | 17.25 | 17.2030 | 0.27 |
| 2025/03/26 | 17.30 | 17.3559 | -0.32 |
| 2025/03/25 | 17.56 | 17.6081 | -0.27 |
| 2025/03/24 | 17.55 | 17.6001 | -0.28 |
| 2025/03/21 | 17.96 | 17.9221 | 0.21 |
| 2025/03/20 | 17.87 | 17.9543 | -0.47 |
| 2025/03/19 | 18.41 | 18.4619 | -0.28 |
| 2025/03/18 | 18.50 | 18.5076 | -0.04 |
| 2025/03/17 | 18.34 | 18.2952 | 0.24 |
| 2025/03/14 | 18.58 | 18.5770 | 0.02 |
| 2025/03/13 | 18.90 | 18.8931 | 0.04 |
| 2025/03/12 | 18.35 | 18.3863 | -0.20 |
| 2025/03/11 | 19.04 | 19.1616 | -0.63 |
| 2025/03/10 | 19.33 | 19.2729 | 0.30 |
| 2025/03/07 | 18.64 | 18.6347 | 0.03 |
| 2025/03/06 | 19.10 | 19.0639 | 0.19 |
| 2025/03/05 | 18.94 | 19.0363 | -0.51 |
| 2025/03/04 | 18.18 | 18.1963 | -0.09 |
| 2025/03/03 | 18.06 | 17.9802 | 0.44 |
| 2025/02/28 | 17.29 | 17.4307 | -0.81 |
| 2025/02/27 | 17.20 | 17.1152 | 0.50 |
| 2025/02/26 | 17.77 | 17.8738 | -0.58 |
| 2025/02/25 | 17.54 | 17.6309 | -0.52 |
| 2025/02/24 | 16.78 | 16.8099 | -0.18 |
| 2025/02/21 | 16.97 | 16.8879 | 0.49 |
| 2025/02/20 | 16.03 | 16.0163 | 0.09 |
| 2025/02/19 | 16.19 | 16.2150 | -0.15 |
| 2025/02/18 | 16.37 | 16.3347 | 0.22 |
| 2025/02/14 | 16.75 | 16.7276 | 0.13 |
