iShares MSCI 歐澳遠東小型股ETF SCZ
73.19
▲0.57
+0.78%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/21 | 73.19 | ||
2025/07/18 | 72.62 | 72.6562 | -0.05 |
2025/07/17 | 72.71 | 72.7836 | -0.10 |
2025/07/16 | 72.41 | 72.3827 | 0.04 |
2025/07/15 | 72.04 | 72.0445 | -0.01 |
2025/07/14 | 72.78 | 72.7553 | 0.03 |
2025/07/11 | 72.71 | 72.7800 | -0.10 |
2025/07/10 | 73.28 | 73.3060 | -0.04 |
2025/07/09 | 73.22 | 73.1486 | 0.10 |
2025/07/08 | 72.70 | 72.6322 | 0.09 |
2025/07/07 | 72.09 | 72.1751 | -0.12 |
2025/07/03 | 73.02 | 72.9927 | 0.04 |
2025/07/02 | 72.77 | 72.8849 | -0.16 |
2025/07/01 | 72.62 | 72.7229 | -0.14 |
2025/06/30 | 72.68 | 72.7870 | -0.15 |
2025/06/27 | 72.40 | 72.4261 | -0.04 |
2025/06/26 | 71.88 | 71.9788 | -0.14 |
2025/06/25 | 70.75 | 70.9391 | -0.27 |
2025/06/24 | 70.95 | 70.9781 | -0.04 |
2025/06/23 | 70.19 | 70.1596 | 0.04 |
2025/06/20 | 69.61 | 69.6493 | -0.06 |
2025/06/18 | 70.23 | 70.1964 | 0.05 |
2025/06/17 | 69.98 | 69.9986 | -0.03 |
2025/06/16 | 70.58 | 70.6646 | -0.12 |
2025/06/13 | 71.27 | 71.2413 | 0.04 |
2025/06/12 | 72.06 | 72.2092 | -0.21 |
2025/06/11 | 71.66 | 71.7037 | -0.06 |
2025/06/10 | 71.47 | 71.5889 | -0.17 |
2025/06/09 | 71.40 | 71.4740 | -0.10 |
2025/06/06 | 71.31 | 71.2503 | 0.08 |