精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 歐澳遠東小型股ETF SCZ

73.19 ▲0.57 +0.78%

折溢價

Created with Highcharts 10.0.0折溢價06/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/21-0.3-0.2-0.100.10.2
日期
收盤價
淨值
折溢價(%)
2025/07/2173.19
2025/07/1872.6272.6562-0.05
2025/07/1772.7172.7836-0.10
2025/07/1672.4172.38270.04
2025/07/1572.0472.0445-0.01
2025/07/1472.7872.75530.03
2025/07/1172.7172.7800-0.10
2025/07/1073.2873.3060-0.04
2025/07/0973.2273.14860.10
2025/07/0872.7072.63220.09
2025/07/0772.0972.1751-0.12
2025/07/0373.0272.99270.04
2025/07/0272.7772.8849-0.16
2025/07/0172.6272.7229-0.14
2025/06/3072.6872.7870-0.15
2025/06/2772.4072.4261-0.04
2025/06/2671.8871.9788-0.14
2025/06/2570.7570.9391-0.27
2025/06/2470.9570.9781-0.04
2025/06/2370.1970.15960.04
2025/06/2069.6169.6493-0.06
2025/06/1870.2370.19640.05
2025/06/1769.9869.9986-0.03
2025/06/1670.5870.6646-0.12
2025/06/1371.2771.24130.04
2025/06/1272.0672.2092-0.21
2025/06/1171.6671.7037-0.06
2025/06/1071.4771.5889-0.17
2025/06/0971.4071.4740-0.10
2025/06/0671.3171.25030.08