精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Global X 超級高股利ETF SDIV

23.53 ▲0.15 +0.64%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.4-0.200.20.40.60.8
日期
收盤價
淨值
折溢價(%)
2025/07/1823.5323.52000.04
2025/07/1723.3823.29000.39
2025/07/1623.3323.24000.39
2025/07/1523.2623.25000.04
2025/07/1423.5423.52000.09
2025/07/1123.4923.42000.30
2025/07/1023.5323.48000.21
2025/07/0923.0823.06000.09
2025/07/0823.0823.00000.35
2025/07/0722.7922.8400-0.22
2025/07/0322.8722.85000.09
2025/07/0223.0022.84000.70
2025/07/0122.7122.59000.53
2025/06/3022.5522.45000.45
2025/06/2722.3822.38000.00
2025/06/2622.4622.43000.13
2025/06/2522.2122.18000.14
2025/06/2422.1822.16000.09
2025/06/2322.1222.12000.00
2025/06/2022.0922.1300-0.18
2025/06/1822.2622.2800-0.09
2025/06/1722.2122.2300-0.09
2025/06/1622.2522.2600-0.04
2025/06/1322.1322.13000.00
2025/06/1222.2922.25000.18
2025/06/1122.1322.13000.00
2025/06/1022.0922.03000.27
2025/06/0921.8621.82000.18
2025/06/0621.7421.69000.23
2025/06/0521.6421.62000.09