精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

ProShares 三倍放空道瓊30ETF SDOW

40.92 ▼0.02 -0.05%

折溢價

Created with Highcharts 10.0.0折溢價06/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/21-0.3-0.2-0.100.10.20.3
日期
收盤價
淨值
折溢價(%)
2025/07/2140.92
2025/07/1840.9440.91800.05
2025/07/1740.4140.4870-0.19
2025/07/1641.1641.11090.12
2025/07/1541.7741.74810.05
2025/07/1440.5340.5353-0.01
2025/07/1140.7940.75960.07
2025/07/1039.9739.95170.05
2025/07/0940.4840.46840.03
2025/07/0841.0841.05360.06
2025/07/0740.5740.5809-0.03
2025/07/0339.5239.44590.19
2025/07/0240.3640.34840.03
2025/07/0140.2640.2986-0.10
2025/06/3041.4741.40820.15
2025/06/2742.2342.18180.11
2025/06/2643.3743.4180-0.11
2025/06/2544.6144.6580-0.11
2025/06/2444.7144.70020.02
2025/06/2346.3546.34490.01
2025/06/2047.6547.59100.12
2025/06/1847.6447.63860.00
2025/06/1747.4847.45420.05
2025/06/1646.4346.4515-0.05
2025/06/1347.5647.5657-0.01
2025/06/1245.0845.0873-0.02
2025/06/1145.3645.3856-0.06
2025/06/1045.3245.3606-0.09
2025/06/0945.7045.69780.00
2025/06/0645.6845.67180.02