ProShares 三倍放空道瓊30ETF SDOW
40.92
▼0.02
-0.05%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/21 | 40.92 | ||
2025/07/18 | 40.94 | 40.9180 | 0.05 |
2025/07/17 | 40.41 | 40.4870 | -0.19 |
2025/07/16 | 41.16 | 41.1109 | 0.12 |
2025/07/15 | 41.77 | 41.7481 | 0.05 |
2025/07/14 | 40.53 | 40.5353 | -0.01 |
2025/07/11 | 40.79 | 40.7596 | 0.07 |
2025/07/10 | 39.97 | 39.9517 | 0.05 |
2025/07/09 | 40.48 | 40.4684 | 0.03 |
2025/07/08 | 41.08 | 41.0536 | 0.06 |
2025/07/07 | 40.57 | 40.5809 | -0.03 |
2025/07/03 | 39.52 | 39.4459 | 0.19 |
2025/07/02 | 40.36 | 40.3484 | 0.03 |
2025/07/01 | 40.26 | 40.2986 | -0.10 |
2025/06/30 | 41.47 | 41.4082 | 0.15 |
2025/06/27 | 42.23 | 42.1818 | 0.11 |
2025/06/26 | 43.37 | 43.4180 | -0.11 |
2025/06/25 | 44.61 | 44.6580 | -0.11 |
2025/06/24 | 44.71 | 44.7002 | 0.02 |
2025/06/23 | 46.35 | 46.3449 | 0.01 |
2025/06/20 | 47.65 | 47.5910 | 0.12 |
2025/06/18 | 47.64 | 47.6386 | 0.00 |
2025/06/17 | 47.48 | 47.4542 | 0.05 |
2025/06/16 | 46.43 | 46.4515 | -0.05 |
2025/06/13 | 47.56 | 47.5657 | -0.01 |
2025/06/12 | 45.08 | 45.0873 | -0.02 |
2025/06/11 | 45.36 | 45.3856 | -0.06 |
2025/06/10 | 45.32 | 45.3606 | -0.09 |
2025/06/09 | 45.70 | 45.6978 | 0.00 |
2025/06/06 | 45.68 | 45.6718 | 0.02 |