ProShares 三倍放空道瓊30ETF SDOW
39.47
▼0.12
-0.30%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/15 | 39.47 | 39.4943 | -0.06 |
| 2025/08/14 | 39.59 | 39.5695 | 0.05 |
| 2025/08/13 | 39.51 | 39.5202 | -0.03 |
| 2025/08/12 | 40.81 | 40.7770 | 0.08 |
| 2025/08/11 | 42.12 | 42.1560 | -0.09 |
| 2025/08/08 | 41.57 | 41.5742 | -0.01 |
| 2025/08/07 | 42.10 | 42.1391 | -0.09 |
| 2025/08/06 | 41.48 | 41.4867 | -0.02 |
| 2025/08/05 | 41.67 | 41.6967 | -0.06 |
| 2025/08/04 | 41.48 | 41.5020 | -0.05 |
| 2025/08/01 | 43.26 | 43.2215 | 0.09 |
| 2025/07/31 | 41.60 | 41.6215 | -0.05 |
| 2025/07/30 | 40.66 | 40.6962 | -0.09 |
| 2025/07/29 | 40.17 | 40.2127 | -0.11 |
| 2025/07/28 | 39.65 | 39.6523 | -0.01 |
| 2025/07/25 | 39.45 | 39.4628 | -0.03 |
| 2025/07/24 | 39.91 | 39.9637 | -0.13 |
| 2025/07/23 | 39.10 | 39.1211 | -0.05 |
| 2025/07/22 | 40.52 | 40.4875 | 0.08 |
| 2025/07/21 | 40.92 | 40.9633 | -0.11 |
| 2025/07/18 | 40.94 | 40.9180 | 0.05 |
| 2025/07/17 | 40.41 | 40.4870 | -0.19 |
| 2025/07/16 | 41.16 | 41.1109 | 0.12 |
| 2025/07/15 | 41.77 | 41.7481 | 0.05 |
| 2025/07/14 | 40.53 | 40.5353 | -0.01 |
| 2025/07/11 | 40.79 | 40.7596 | 0.07 |
| 2025/07/10 | 39.97 | 39.9517 | 0.05 |
| 2025/07/09 | 40.48 | 40.4684 | 0.03 |
| 2025/07/08 | 41.08 | 41.0536 | 0.06 |
| 2025/07/07 | 40.57 | 40.5809 | -0.03 |
