ProShares 二倍放空公用事業ETF SDP
12.53
▼0.03
-0.24%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/13 | 12.53 | ||
| 2025/08/12 | 12.56 | 12.5861 | -0.21 |
| 2025/08/11 | 12.70 | 12.6960 | 0.03 |
| 2025/08/08 | 12.61 | 12.6064 | 0.00 |
| 2025/08/07 | 12.51 | 12.4964 | 0.11 |
| 2025/08/06 | 12.78 | 12.7636 | 0.13 |
| 2025/08/05 | 12.52 | 12.5325 | -0.07 |
| 2025/08/04 | 12.27 | 12.2705 | -0.04 |
| 2025/08/01 | 12.68 | 12.7057 | -0.20 |
| 2025/07/31 | 12.76 | 12.7308 | 0.23 |
| 2025/07/30 | 12.87 | 12.8845 | -0.09 |
| 2025/07/29 | 13.07 | 13.0607 | 0.11 |
| 2025/07/28 | 13.38 | 13.3681 | 0.09 |
| 2025/07/25 | 13.03 | 13.0864 | -0.47 |
| 2025/07/24 | 13.12 | 13.1426 | -0.19 |
| 2025/07/23 | 13.09 | 13.1001 | -0.05 |
| 2025/07/22 | 12.91 | 12.8928 | 0.13 |
| 2025/07/21 | 13.23 | 13.2287 | 0.01 |
| 2025/07/18 | 13.31 | 13.2988 | 0.08 |
| 2025/07/17 | 13.74 | 13.7578 | -0.12 |
| 2025/07/16 | 13.84 | 13.8549 | -0.08 |
| 2025/07/15 | 13.85 | 13.8665 | -0.13 |
| 2025/07/14 | 13.62 | 13.6101 | 0.06 |
| 2025/07/11 | 13.71 | 13.6991 | 0.06 |
| 2025/07/10 | 13.67 | 13.6550 | 0.09 |
| 2025/07/09 | 13.86 | 13.8668 | -0.04 |
| 2025/07/08 | 14.11 | 14.1434 | -0.22 |
| 2025/07/07 | 13.86 | 13.8421 | 0.16 |
| 2025/07/03 | 13.88 | 13.8869 | -0.05 |
| 2025/07/02 | 14.11 | 14.0818 | 0.17 |
