First Trust 中小型股息成長精選ETF SDVY
32.42
▼0.15
-0.46%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/25 | 32.42 | 32.4000 | 0.06 |
| 2025/04/24 | 32.57 | 32.5450 | 0.08 |
| 2025/04/23 | 31.89 | 31.9240 | -0.11 |
| 2025/04/22 | 31.54 | 31.5320 | 0.03 |
| 2025/04/21 | 30.71 | 30.6900 | 0.07 |
| 2025/04/17 | 31.34 | 31.3650 | -0.08 |
| 2025/04/16 | 31.14 | 31.1300 | 0.03 |
| 2025/04/15 | 31.48 | 31.4680 | 0.04 |
| 2025/04/14 | 31.50 | 31.4950 | 0.02 |
| 2025/04/11 | 31.16 | 31.1870 | -0.09 |
| 2025/04/10 | 30.74 | 30.7670 | -0.09 |
| 2025/04/09 | 31.97 | 31.9490 | 0.07 |
| 2025/04/08 | 29.52 | 29.4850 | 0.12 |
| 2025/04/07 | 30.03 | 29.9940 | 0.12 |
| 2025/04/04 | 30.31 | 30.3500 | -0.13 |
| 2025/04/03 | 31.74 | 31.7080 | 0.10 |
| 2025/04/02 | 34.12 | 34.0910 | 0.09 |
| 2025/04/01 | 33.71 | 33.6870 | 0.07 |
| 2025/03/31 | 33.50 | 33.4760 | 0.07 |
| 2025/03/28 | 33.39 | 33.3740 | 0.05 |
| 2025/03/27 | 34.00 | 34.0170 | -0.05 |
| 2025/03/26 | 34.32 | 34.3080 | 0.04 |
| 2025/03/25 | 34.35 | 34.3850 | -0.10 |
| 2025/03/24 | 34.42 | 34.4190 | 0.00 |
| 2025/03/21 | 33.60 | 33.5660 | 0.10 |
| 2025/03/20 | 33.74 | 33.7330 | 0.02 |
| 2025/03/19 | 33.90 | 33.9000 | 0.00 |
| 2025/03/18 | 33.48 | 33.4700 | 0.03 |
| 2025/03/17 | 33.59 | 33.5830 | 0.02 |
| 2025/03/14 | 33.30 | 33.2890 | 0.03 |
