SPDR 標普高股利ETF SDY
133.94
▼0.04
-0.03%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 133.94 | 133.9983 | -0.04 |
| 2025/06/18 | 133.98 | 133.9920 | -0.01 |
| 2025/06/17 | 134.10 | 134.0685 | 0.02 |
| 2025/06/16 | 135.20 | 135.2171 | -0.01 |
| 2025/06/13 | 134.80 | 134.8549 | -0.04 |
| 2025/06/12 | 136.43 | 136.4671 | -0.03 |
| 2025/06/11 | 135.90 | 135.9435 | -0.03 |
| 2025/06/10 | 136.62 | 136.6522 | -0.02 |
| 2025/06/09 | 135.56 | 135.6221 | -0.05 |
| 2025/06/06 | 135.23 | 135.3135 | -0.06 |
| 2025/06/05 | 134.27 | 134.3109 | -0.03 |
| 2025/06/04 | 134.68 | 134.7220 | -0.03 |
| 2025/06/03 | 135.35 | 135.3929 | -0.03 |
| 2025/06/02 | 134.72 | 134.7397 | -0.01 |
| 2025/05/30 | 134.70 | 134.7292 | -0.02 |
| 2025/05/29 | 134.39 | 134.4343 | -0.03 |
| 2025/05/28 | 133.66 | 133.6784 | -0.01 |
| 2025/05/27 | 135.21 | 135.2098 | 0.00 |
| 2025/05/23 | 133.04 | 133.0864 | -0.03 |
| 2025/05/22 | 133.23 | 133.2743 | -0.03 |
| 2025/05/21 | 134.09 | 134.1012 | -0.01 |
| 2025/05/20 | 136.63 | 136.6685 | -0.03 |
| 2025/05/19 | 136.74 | 136.7932 | -0.04 |
| 2025/05/16 | 136.73 | 136.8060 | -0.06 |
| 2025/05/15 | 135.39 | 135.3543 | 0.03 |
| 2025/05/14 | 133.13 | 133.1964 | -0.05 |
| 2025/05/13 | 134.29 | 134.2998 | -0.01 |
| 2025/05/12 | 134.91 | 134.9469 | -0.03 |
| 2025/05/09 | 132.47 | 132.5176 | -0.04 |
| 2025/05/08 | 132.16 | 132.1709 | -0.01 |
