Sprott 小型黃金礦業ETF SGDJ
52.40
▼0.27
-0.51%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 52.40 | ||
| 2025/08/13 | 52.67 | 52.6700 | 0.00 |
| 2025/08/12 | 52.45 | 52.4600 | -0.02 |
| 2025/08/11 | 52.22 | 52.4100 | -0.36 |
| 2025/08/08 | 52.39 | 52.5300 | -0.27 |
| 2025/08/07 | 52.66 | 52.5000 | 0.30 |
| 2025/08/06 | 52.76 | 52.1900 | 1.09 |
| 2025/08/05 | 51.43 | 50.8200 | 1.20 |
| 2025/08/04 | 50.32 | 49.0900 | 2.50 |
| 2025/08/01 | 48.44 | 47.8900 | 1.15 |
| 2025/07/31 | 47.53 | 47.6100 | -0.17 |
| 2025/07/30 | 48.00 | 48.3000 | -0.62 |
| 2025/07/29 | 49.67 | 49.5700 | 0.20 |
| 2025/07/28 | 49.74 | 50.0300 | -0.58 |
| 2025/07/25 | 51.32 | 51.3200 | 0.00 |
| 2025/07/24 | 52.16 | 52.4800 | -0.61 |
| 2025/07/23 | 52.69 | 53.3500 | -1.24 |
| 2025/07/22 | 53.46 | 53.1300 | 0.62 |
| 2025/07/21 | 51.68 | 51.2500 | 0.84 |
| 2025/07/18 | 50.45 | 50.4300 | 0.04 |
| 2025/07/17 | 50.31 | 50.1400 | 0.34 |
| 2025/07/16 | 50.61 | 50.5100 | 0.20 |
| 2025/07/15 | 50.57 | 50.9000 | -0.65 |
| 2025/07/14 | 51.21 | 50.8500 | 0.71 |
| 2025/07/11 | 51.04 | 50.6700 | 0.73 |
| 2025/07/10 | 50.41 | 50.2000 | 0.41 |
| 2025/07/09 | 49.92 | 49.3100 | 1.24 |
| 2025/07/08 | 49.52 | 49.8900 | -0.74 |
| 2025/07/07 | 50.59 | 50.1000 | 0.98 |
| 2025/07/03 | 50.58 | 50.5800 | -0.01 |
