精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

abrdn 實體黃金ETF SGOL

31.92 ▼0.04 -0.13%

折溢價

Created with Highcharts 10.0.0折溢價07/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/12-1.5-1-0.500.51
日期
收盤價
淨值
折溢價(%)
2025/08/1231.9231.88400.11
2025/08/1131.9632.0090-0.15
2025/08/0832.4232.36900.16
2025/08/0732.4232.27000.46
2025/08/0632.1632.15800.01
2025/08/0532.2232.19000.09
2025/08/0432.2032.2350-0.11
2025/08/0132.0231.91900.32
2025/07/3131.3831.4610-0.26
2025/07/3031.1831.5130-1.06
2025/07/2931.7031.63000.22
2025/07/2831.6431.52300.37
2025/07/2531.8431.8880-0.15
2025/07/2432.1432.10100.12
2025/07/2332.3232.5560-0.72
2025/07/2232.7332.52100.64
2025/07/2132.4232.29600.38
2025/07/1831.9232.0000-0.25
2025/07/1731.8531.65100.63
2025/07/1631.9331.70200.72
2025/07/1531.7631.9050-0.45
2025/07/1431.8931.9630-0.23
2025/07/1132.0131.97200.12
2025/07/1031.7131.59600.36
2025/07/0931.6331.47700.49
2025/07/0831.5031.6160-0.37
2025/07/0731.8331.62200.66
2025/07/0331.7931.78300.02
2025/07/0232.0131.81700.61
2025/07/0131.8331.9440-0.36