abrdn 實體黃金ETF SGOL
31.92
▲0.07
+0.22%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 31.92 | 32.0000 | -0.25 |
2025/07/17 | 31.85 | 31.6510 | 0.63 |
2025/07/16 | 31.93 | 31.7020 | 0.72 |
2025/07/15 | 31.76 | 31.9050 | -0.45 |
2025/07/14 | 31.89 | 31.9630 | -0.23 |
2025/07/11 | 32.01 | 31.9720 | 0.12 |
2025/07/10 | 31.71 | 31.5960 | 0.36 |
2025/07/09 | 31.63 | 31.4770 | 0.49 |
2025/07/08 | 31.50 | 31.6160 | -0.37 |
2025/07/07 | 31.83 | 31.6220 | 0.66 |
2025/07/03 | 31.79 | 31.7830 | 0.02 |
2025/07/02 | 32.01 | 31.8170 | 0.61 |
2025/07/01 | 31.83 | 31.9440 | -0.36 |
2025/06/30 | 31.54 | 31.3570 | 0.58 |
2025/06/27 | 31.19 | 31.2080 | -0.06 |
2025/06/26 | 31.77 | 31.6560 | 0.36 |
2025/06/25 | 31.80 | 31.6520 | 0.47 |
2025/06/24 | 31.70 | 31.5020 | 0.63 |
2025/06/23 | 32.21 | 32.2460 | -0.11 |
2025/06/20 | 32.10 | 32.1290 | -0.09 |
2025/06/18 | 32.12 | 32.3510 | -0.71 |
2025/06/17 | 32.29 | 32.3230 | -0.10 |
2025/06/16 | 32.28 | 32.4100 | -0.40 |
2025/06/13 | 32.75 | 32.7710 | -0.06 |
2025/06/12 | 32.32 | 32.3510 | -0.10 |
2025/06/11 | 31.93 | 31.7630 | 0.53 |
2025/06/10 | 31.75 | 31.8390 | -0.28 |
2025/06/09 | 31.75 | 31.6640 | 0.27 |
2025/06/06 | 31.60 | 31.8610 | -0.82 |
2025/06/05 | 32.02 | 32.1920 | -0.53 |