精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

abrdn 實體黃金ETF SGOL

31.92 ▲0.07 +0.22%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-1-0.75-0.5-0.2500.250.50.751
日期
收盤價
淨值
折溢價(%)
2025/07/1831.9232.0000-0.25
2025/07/1731.8531.65100.63
2025/07/1631.9331.70200.72
2025/07/1531.7631.9050-0.45
2025/07/1431.8931.9630-0.23
2025/07/1132.0131.97200.12
2025/07/1031.7131.59600.36
2025/07/0931.6331.47700.49
2025/07/0831.5031.6160-0.37
2025/07/0731.8331.62200.66
2025/07/0331.7931.78300.02
2025/07/0232.0131.81700.61
2025/07/0131.8331.9440-0.36
2025/06/3031.5431.35700.58
2025/06/2731.1931.2080-0.06
2025/06/2631.7731.65600.36
2025/06/2531.8031.65200.47
2025/06/2431.7031.50200.63
2025/06/2332.2132.2460-0.11
2025/06/2032.1032.1290-0.09
2025/06/1832.1232.3510-0.71
2025/06/1732.2932.3230-0.10
2025/06/1632.2832.4100-0.40
2025/06/1332.7532.7710-0.06
2025/06/1232.3232.3510-0.10
2025/06/1131.9331.76300.53
2025/06/1031.7531.8390-0.28
2025/06/0931.7531.66400.27
2025/06/0631.6031.8610-0.82
2025/06/0532.0232.1920-0.53