ProShares 放空型標普500ETF SH
41.23
▼0.41
-0.98%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/23 | 41.23 | ||
| 2025/06/20 | 41.64 | 41.6193 | 0.05 |
| 2025/06/18 | 41.50 | 41.5025 | -0.01 |
| 2025/06/17 | 41.47 | 41.4718 | 0.00 |
| 2025/06/16 | 41.12 | 41.1224 | -0.01 |
| 2025/06/13 | 41.52 | 41.5115 | 0.02 |
| 2025/06/12 | 41.03 | 41.0266 | 0.01 |
| 2025/06/11 | 41.17 | 41.1724 | -0.01 |
| 2025/06/10 | 41.05 | 41.0526 | -0.01 |
| 2025/06/09 | 41.28 | 41.2735 | 0.02 |
| 2025/06/06 | 41.31 | 41.3062 | 0.01 |
| 2025/06/05 | 41.70 | 41.7116 | -0.03 |
| 2025/06/04 | 41.49 | 41.4815 | 0.02 |
| 2025/06/03 | 41.46 | 41.4770 | -0.04 |
| 2025/06/02 | 41.70 | 41.7106 | -0.03 |
| 2025/05/30 | 41.93 | 41.8860 | 0.11 |
| 2025/05/29 | 41.85 | 41.8534 | -0.01 |
| 2025/05/28 | 42.01 | 42.0107 | 0.00 |
| 2025/05/27 | 41.77 | 41.7714 | 0.00 |
| 2025/05/23 | 42.63 | 42.6389 | -0.02 |
| 2025/05/22 | 42.31 | 42.3196 | -0.02 |
| 2025/05/21 | 42.30 | 42.2912 | 0.02 |
| 2025/05/20 | 41.61 | 41.6101 | 0.00 |
| 2025/05/19 | 41.45 | 41.4418 | 0.02 |
| 2025/05/16 | 41.48 | 41.4784 | 0.00 |
| 2025/05/15 | 41.73 | 41.7482 | -0.04 |
| 2025/05/14 | 41.93 | 41.9221 | 0.02 |
| 2025/05/13 | 41.97 | 41.9567 | 0.03 |
| 2025/05/12 | 42.25 | 42.2528 | -0.01 |
| 2025/05/09 | 43.68 | 43.6732 | 0.02 |
