ProShares 放空型標普500ETF SH
38.35
▼0.11
-0.29%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/13 | 38.35 | ||
| 2025/08/12 | 38.46 | 38.4620 | -0.01 |
| 2025/08/11 | 38.88 | 38.8933 | -0.03 |
| 2025/08/08 | 38.79 | 38.7939 | -0.01 |
| 2025/08/07 | 39.07 | 39.0747 | -0.01 |
| 2025/08/06 | 39.03 | 39.0363 | -0.02 |
| 2025/08/05 | 39.31 | 39.3125 | -0.01 |
| 2025/08/04 | 39.11 | 39.1152 | -0.01 |
| 2025/08/01 | 39.70 | 39.6934 | 0.02 |
| 2025/07/31 | 39.05 | 39.0385 | 0.03 |
| 2025/07/30 | 38.87 | 38.8914 | -0.06 |
| 2025/07/29 | 38.82 | 38.8342 | -0.04 |
| 2025/07/28 | 38.71 | 38.7134 | -0.01 |
| 2025/07/25 | 38.71 | 38.7117 | 0.00 |
| 2025/07/24 | 38.84 | 38.8409 | 0.00 |
| 2025/07/23 | 38.83 | 38.8613 | -0.08 |
| 2025/07/22 | 39.16 | 39.1596 | 0.00 |
| 2025/07/21 | 39.16 | 39.1752 | -0.04 |
| 2025/07/18 | 39.22 | 39.2253 | -0.01 |
| 2025/07/17 | 39.18 | 39.1942 | -0.04 |
| 2025/07/16 | 39.40 | 39.4008 | 0.00 |
| 2025/07/15 | 39.52 | 39.5182 | 0.00 |
| 2025/07/14 | 39.35 | 39.3566 | -0.02 |
| 2025/07/11 | 39.41 | 39.4064 | 0.01 |
| 2025/07/10 | 39.25 | 39.2495 | 0.00 |
| 2025/07/09 | 39.35 | 39.3542 | -0.01 |
| 2025/07/08 | 39.59 | 39.5841 | 0.01 |
| 2025/07/07 | 39.54 | 39.5481 | -0.02 |
| 2025/07/03 | 39.25 | 39.2312 | 0.05 |
| 2025/07/02 | 39.53 | 39.5331 | -0.01 |
