SHLD
61.23
▲0.90
+1.49%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 61.23 | 61.1100 | 0.20 |
2025/07/11 | 60.33 | 60.2000 | 0.22 |
2025/07/10 | 60.32 | 60.1100 | 0.35 |
2025/07/09 | 60.30 | 60.1600 | 0.23 |
2025/07/08 | 59.71 | 59.5000 | 0.35 |
2025/07/07 | 59.79 | 59.7400 | 0.08 |
2025/07/03 | 59.10 | 59.1100 | -0.02 |
2025/07/02 | 58.86 | 58.6800 | 0.31 |
2025/07/01 | 58.88 | 58.7700 | 0.19 |
2025/06/30 | 60.25 | 59.9500 | 0.50 |
2025/06/27 | 59.18 | 59.1100 | 0.12 |
2025/06/26 | 60.46 | 60.1200 | 0.57 |
2025/06/25 | 58.66 | 58.3900 | 0.46 |
2025/06/24 | 57.66 | 57.5100 | 0.26 |
2025/06/23 | 58.54 | 58.3100 | 0.39 |
2025/06/20 | 58.41 | 58.3200 | 0.15 |
2025/06/18 | 58.38 | 58.4500 | -0.12 |
2025/06/17 | 58.77 | 58.7500 | 0.03 |
2025/06/16 | 58.83 | 58.8100 | 0.03 |
2025/06/13 | 59.28 | 58.8400 | 0.75 |
2025/06/12 | 58.13 | 57.9400 | 0.33 |
2025/06/11 | 57.25 | 57.0300 | 0.39 |
2025/06/10 | 56.61 | 56.8300 | -0.39 |
2025/06/09 | 57.84 | 57.7400 | 0.17 |
2025/06/06 | 58.20 | 57.9700 | 0.40 |
2025/06/05 | 58.40 | 58.3100 | 0.15 |
2025/06/04 | 57.99 | 57.8700 | 0.21 |
2025/06/03 | 58.03 | 57.8000 | 0.40 |
2025/06/02 | 57.38 | 57.0500 | 0.58 |
2025/05/30 | 57.04 | 56.9100 | 0.23 |