精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SHLD

61.23 ▲0.90 +1.49%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.5-0.2500.250.50.751
日期
收盤價
淨值
折溢價(%)
2025/07/1461.2361.11000.20
2025/07/1160.3360.20000.22
2025/07/1060.3260.11000.35
2025/07/0960.3060.16000.23
2025/07/0859.7159.50000.35
2025/07/0759.7959.74000.08
2025/07/0359.1059.1100-0.02
2025/07/0258.8658.68000.31
2025/07/0158.8858.77000.19
2025/06/3060.2559.95000.50
2025/06/2759.1859.11000.12
2025/06/2660.4660.12000.57
2025/06/2558.6658.39000.46
2025/06/2457.6657.51000.26
2025/06/2358.5458.31000.39
2025/06/2058.4158.32000.15
2025/06/1858.3858.4500-0.12
2025/06/1758.7758.75000.03
2025/06/1658.8358.81000.03
2025/06/1359.2858.84000.75
2025/06/1258.1357.94000.33
2025/06/1157.2557.03000.39
2025/06/1056.6156.8300-0.39
2025/06/0957.8457.74000.17
2025/06/0658.2057.97000.40
2025/06/0558.4058.31000.15
2025/06/0457.9957.87000.21
2025/06/0358.0357.80000.40
2025/06/0257.3857.05000.58
2025/05/3057.0456.91000.23