iShares 1-3年期美國公債ETF SHY
82.80
▼0.03
-0.04%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 82.80 | 82.7812 | 0.02 |
| 2025/06/26 | 82.83 | 82.8138 | 0.02 |
| 2025/06/25 | 82.73 | 82.7197 | 0.01 |
| 2025/06/24 | 82.72 | 82.6900 | 0.03 |
| 2025/06/23 | 82.65 | 82.6231 | 0.03 |
| 2025/06/20 | 82.54 | 82.5189 | 0.03 |
| 2025/06/18 | 82.48 | 82.4613 | 0.02 |
| 2025/06/17 | 82.44 | 82.4345 | 0.01 |
| 2025/06/16 | 82.40 | 82.3809 | 0.02 |
| 2025/06/13 | 82.41 | 82.3901 | 0.02 |
| 2025/06/12 | 82.47 | 82.4504 | 0.02 |
| 2025/06/11 | 82.40 | 82.3789 | 0.03 |
| 2025/06/10 | 82.27 | 82.2683 | 0.00 |
| 2025/06/09 | 82.27 | 82.2548 | 0.02 |
| 2025/06/06 | 82.21 | 82.1946 | 0.02 |
| 2025/06/05 | 82.35 | 82.3470 | 0.00 |
| 2025/06/04 | 82.44 | 82.4209 | 0.02 |
| 2025/06/03 | 82.29 | 82.2822 | 0.01 |
| 2025/06/02 | 82.31 | 82.3056 | 0.01 |
| 2025/05/30 | 82.65 | 82.6194 | 0.04 |
| 2025/05/29 | 82.55 | 82.5379 | 0.01 |
| 2025/05/28 | 82.46 | 82.4603 | 0.00 |
| 2025/05/27 | 82.52 | 82.4971 | 0.03 |
| 2025/05/23 | 82.49 | 82.4565 | 0.04 |
| 2025/05/22 | 82.44 | 82.4249 | 0.02 |
| 2025/05/21 | 82.39 | 82.3918 | 0.00 |
| 2025/05/20 | 82.44 | 82.4364 | 0.00 |
| 2025/05/19 | 82.43 | 82.4265 | 0.00 |
| 2025/05/16 | 82.40 | 82.3697 | 0.04 |
| 2025/05/15 | 82.42 | 82.3983 | 0.03 |
