iShares 1-3年期美國公債ETF SHY
82.46
▼0.03
-0.04%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/17 | 82.46 | 82.4430 | 0.02 |
| 2025/07/16 | 82.49 | 82.4743 | 0.02 |
| 2025/07/15 | 82.38 | 82.3710 | 0.00 |
| 2025/07/14 | 82.46 | 82.4401 | 0.02 |
| 2025/07/11 | 82.45 | 82.4268 | 0.03 |
| 2025/07/10 | 82.47 | 82.4536 | 0.02 |
| 2025/07/09 | 82.47 | 82.4580 | 0.01 |
| 2025/07/08 | 82.40 | 82.3771 | 0.03 |
| 2025/07/07 | 82.39 | 82.3805 | 0.01 |
| 2025/07/03 | 82.41 | 82.3733 | 0.04 |
| 2025/07/02 | 82.50 | 82.4962 | 0.00 |
| 2025/07/01 | 82.51 | 82.4933 | 0.02 |
| 2025/06/30 | 82.86 | 82.8457 | 0.02 |
| 2025/06/27 | 82.80 | 82.7812 | 0.02 |
| 2025/06/26 | 82.83 | 82.8138 | 0.02 |
| 2025/06/25 | 82.73 | 82.7197 | 0.01 |
| 2025/06/24 | 82.72 | 82.6900 | 0.03 |
| 2025/06/23 | 82.65 | 82.6231 | 0.03 |
| 2025/06/20 | 82.54 | 82.5189 | 0.03 |
| 2025/06/18 | 82.48 | 82.4613 | 0.02 |
| 2025/06/17 | 82.44 | 82.4345 | 0.01 |
| 2025/06/16 | 82.40 | 82.3809 | 0.02 |
| 2025/06/13 | 82.41 | 82.3901 | 0.02 |
| 2025/06/12 | 82.47 | 82.4504 | 0.02 |
| 2025/06/11 | 82.40 | 82.3789 | 0.03 |
| 2025/06/10 | 82.27 | 82.2683 | 0.00 |
| 2025/06/09 | 82.27 | 82.2548 | 0.02 |
| 2025/06/06 | 82.21 | 82.1946 | 0.02 |
| 2025/06/05 | 82.35 | 82.3470 | 0.00 |
| 2025/06/04 | 82.44 | 82.4209 | 0.02 |
