精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 0-5年期非投資等級債券ETF SHYG

42.83 ▲0.03 +0.07%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1400.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/1442.8342.76650.15
2025/07/1142.8042.73170.16
2025/07/1042.8742.80620.15
2025/07/0942.8742.79070.19
2025/07/0842.7742.74600.06
2025/07/0742.8342.77520.13
2025/07/0342.9742.81130.37
2025/07/0242.9242.79610.29
2025/07/0142.8642.76700.22
2025/06/3043.1442.99710.33
2025/06/2743.0442.92360.27
2025/06/2643.0342.91160.28
2025/06/2542.9342.83300.23
2025/06/2442.9442.79740.33
2025/06/2342.8242.68700.31
2025/06/2042.7542.59960.35
2025/06/1842.6542.55560.22
2025/06/1742.5942.51640.17
2025/06/1642.6342.55790.17
2025/06/1342.5542.47020.19
2025/06/1242.6542.54260.25
2025/06/1142.5942.54450.11
2025/06/1042.6042.47670.29
2025/06/0942.5342.43400.23
2025/06/0642.5042.42730.17
2025/06/0542.5042.42930.17
2025/06/0442.5642.44050.28
2025/06/0342.5142.37660.31
2025/06/0242.4542.30470.34
2025/05/3042.7042.55300.35