iShares 0-5年期非投資等級債券ETF SHYG
42.83
▲0.03
+0.07%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 42.83 | 42.7665 | 0.15 |
2025/07/11 | 42.80 | 42.7317 | 0.16 |
2025/07/10 | 42.87 | 42.8062 | 0.15 |
2025/07/09 | 42.87 | 42.7907 | 0.19 |
2025/07/08 | 42.77 | 42.7460 | 0.06 |
2025/07/07 | 42.83 | 42.7752 | 0.13 |
2025/07/03 | 42.97 | 42.8113 | 0.37 |
2025/07/02 | 42.92 | 42.7961 | 0.29 |
2025/07/01 | 42.86 | 42.7670 | 0.22 |
2025/06/30 | 43.14 | 42.9971 | 0.33 |
2025/06/27 | 43.04 | 42.9236 | 0.27 |
2025/06/26 | 43.03 | 42.9116 | 0.28 |
2025/06/25 | 42.93 | 42.8330 | 0.23 |
2025/06/24 | 42.94 | 42.7974 | 0.33 |
2025/06/23 | 42.82 | 42.6870 | 0.31 |
2025/06/20 | 42.75 | 42.5996 | 0.35 |
2025/06/18 | 42.65 | 42.5556 | 0.22 |
2025/06/17 | 42.59 | 42.5164 | 0.17 |
2025/06/16 | 42.63 | 42.5579 | 0.17 |
2025/06/13 | 42.55 | 42.4702 | 0.19 |
2025/06/12 | 42.65 | 42.5426 | 0.25 |
2025/06/11 | 42.59 | 42.5445 | 0.11 |
2025/06/10 | 42.60 | 42.4767 | 0.29 |
2025/06/09 | 42.53 | 42.4340 | 0.23 |
2025/06/06 | 42.50 | 42.4273 | 0.17 |
2025/06/05 | 42.50 | 42.4293 | 0.17 |
2025/06/04 | 42.56 | 42.4405 | 0.28 |
2025/06/03 | 42.51 | 42.3766 | 0.31 |
2025/06/02 | 42.45 | 42.3047 | 0.34 |
2025/05/30 | 42.70 | 42.5530 | 0.35 |