精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Harbor Scientific Alpha 非投資等級債券ETF SIHY

45.83 ▲0.01 +0.02%

折溢價

Created with Highcharts 10.0.0折溢價06/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2300.10.20.30.40.50.60.7
日期
收盤價
淨值
折溢價(%)
2025/07/2345.8345.74000.19
2025/07/2245.8245.71000.23
2025/07/2145.7345.67000.13
2025/07/1845.6545.58000.15
2025/07/1745.5845.51000.15
2025/07/1645.5745.44000.29
2025/07/1545.6445.46000.40
2025/07/1445.6145.50000.23
2025/07/1145.5545.50000.10
2025/07/1045.6545.56000.20
2025/07/0945.6745.54000.28
2025/07/0845.5745.53000.09
2025/07/0745.5945.59000.00
2025/07/0345.8645.66000.43
2025/07/0245.7445.62000.26
2025/07/0145.7445.59000.33
2025/06/3046.0945.82000.59
2025/06/2745.8545.69000.35
2025/06/2645.8345.63000.43
2025/06/2545.7045.54000.36
2025/06/2445.7845.49000.64
2025/06/2345.5745.36000.46
2025/06/2045.4945.29000.44
2025/06/1845.3045.21000.19
2025/06/1745.3145.17000.31
2025/06/1645.2945.21000.18
2025/06/1345.2445.16000.18
2025/06/1245.3345.20000.29
2025/06/1145.3245.21000.25
2025/06/1045.3045.13000.38