First Trust 雲端運算ETF SKYY
119.67
▲0.63
+0.53%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 119.67 | ||
2025/07/11 | 119.04 | 119.0970 | -0.05 |
2025/07/10 | 121.35 | 121.3970 | -0.04 |
2025/07/09 | 123.61 | 123.6380 | -0.02 |
2025/07/08 | 122.75 | 122.7570 | -0.01 |
2025/07/07 | 122.55 | 122.5770 | -0.02 |
2025/07/03 | 123.14 | 123.2980 | -0.13 |
2025/07/02 | 120.78 | 120.8590 | -0.07 |
2025/07/01 | 120.34 | 120.3980 | -0.05 |
2025/06/30 | 121.64 | 121.6320 | 0.01 |
2025/06/27 | 120.06 | 120.0500 | 0.01 |
2025/06/26 | 119.93 | 119.8390 | 0.08 |
2025/06/25 | 118.26 | 118.3120 | -0.04 |
2025/06/24 | 118.88 | 118.9150 | -0.03 |
2025/06/23 | 116.53 | 116.5180 | 0.01 |
2025/06/20 | 114.75 | 114.7800 | -0.03 |
2025/06/18 | 116.30 | 116.3380 | -0.03 |
2025/06/17 | 116.63 | 116.7160 | -0.07 |
2025/06/16 | 117.45 | 117.5050 | -0.05 |
2025/06/13 | 115.66 | 115.5920 | 0.06 |
2025/06/12 | 117.61 | 117.6320 | -0.02 |
2025/06/11 | 117.36 | 117.3550 | 0.00 |
2025/06/10 | 118.24 | 118.2320 | 0.01 |
2025/06/09 | 118.72 | 118.8010 | -0.07 |
2025/06/06 | 119.04 | 119.0830 | -0.04 |
2025/06/05 | 118.01 | 118.0920 | -0.07 |
2025/06/04 | 117.15 | 117.1970 | -0.04 |
2025/06/03 | 117.05 | 117.0960 | -0.04 |
2025/06/02 | 115.61 | 115.6290 | -0.02 |
2025/05/30 | 114.77 | 114.9070 | -0.12 |