First Trust 雲端運算ETF SKYY
103.47
▼3.11
-2.92%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/13 | 103.47 | 103.3970 | 0.07 |
| 2025/03/12 | 106.58 | 106.5880 | -0.01 |
| 2025/03/11 | 105.15 | 105.1480 | 0.00 |
| 2025/03/10 | 104.76 | 104.6760 | 0.08 |
| 2025/03/07 | 110.29 | 110.2770 | 0.01 |
| 2025/03/06 | 110.62 | 110.6350 | -0.01 |
| 2025/03/05 | 116.45 | 116.4900 | -0.03 |
| 2025/03/04 | 114.45 | 114.3810 | 0.06 |
| 2025/03/03 | 114.72 | 114.6120 | 0.09 |
| 2025/02/28 | 117.70 | 117.6620 | 0.03 |
| 2025/02/27 | 116.95 | 116.8710 | 0.07 |
| 2025/02/26 | 119.68 | 119.7470 | -0.06 |
| 2025/02/25 | 118.21 | 118.2340 | -0.02 |
| 2025/02/24 | 120.27 | 120.2470 | 0.02 |
| 2025/02/21 | 121.78 | 121.7370 | 0.04 |
| 2025/02/20 | 126.62 | 126.6270 | -0.01 |
| 2025/02/19 | 128.87 | 128.8770 | -0.01 |
| 2025/02/18 | 130.74 | 130.8100 | -0.05 |
| 2025/02/14 | 129.41 | 129.4070 | 0.00 |
| 2025/02/13 | 130.79 | 130.7590 | 0.02 |
| 2025/02/12 | 129.52 | 129.5520 | -0.02 |
| 2025/02/11 | 129.42 | 129.4500 | -0.02 |
| 2025/02/10 | 131.18 | 131.1780 | 0.00 |
| 2025/02/07 | 128.94 | 128.8530 | 0.07 |
| 2025/02/06 | 129.20 | 129.1690 | 0.02 |
| 2025/02/05 | 129.99 | 129.9460 | 0.03 |
| 2025/02/04 | 129.01 | 128.9830 | 0.02 |
| 2025/02/03 | 127.03 | 126.9360 | 0.07 |
| 2025/01/31 | 128.33 | 128.2640 | 0.05 |
| 2025/01/30 | 128.05 | 127.9810 | 0.05 |
