精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

First Trust 雲端運算ETF SKYY

119.67 ▲0.63 +0.53%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.15-0.1-0.0500.050.1
日期
收盤價
淨值
折溢價(%)
2025/07/14119.67
2025/07/11119.04119.0970-0.05
2025/07/10121.35121.3970-0.04
2025/07/09123.61123.6380-0.02
2025/07/08122.75122.7570-0.01
2025/07/07122.55122.5770-0.02
2025/07/03123.14123.2980-0.13
2025/07/02120.78120.8590-0.07
2025/07/01120.34120.3980-0.05
2025/06/30121.64121.63200.01
2025/06/27120.06120.05000.01
2025/06/26119.93119.83900.08
2025/06/25118.26118.3120-0.04
2025/06/24118.88118.9150-0.03
2025/06/23116.53116.51800.01
2025/06/20114.75114.7800-0.03
2025/06/18116.30116.3380-0.03
2025/06/17116.63116.7160-0.07
2025/06/16117.45117.5050-0.05
2025/06/13115.66115.59200.06
2025/06/12117.61117.6320-0.02
2025/06/11117.36117.35500.00
2025/06/10118.24118.23200.01
2025/06/09118.72118.8010-0.07
2025/06/06119.04119.0830-0.04
2025/06/05118.01118.0920-0.07
2025/06/04117.15117.1970-0.04
2025/06/03117.05117.0960-0.04
2025/06/02115.61115.6290-0.02
2025/05/30114.77114.9070-0.12