VanEckVectors 鋼鐵ETF SLX
70.04
▼0.11
-0.16%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 70.04 | 69.9747 | 0.09 |
| 2025/07/17 | 70.15 | 70.0782 | 0.10 |
| 2025/07/16 | 69.16 | 69.1860 | -0.04 |
| 2025/07/15 | 69.36 | 69.1716 | 0.27 |
| 2025/07/14 | 70.37 | 70.3980 | -0.04 |
| 2025/07/11 | 71.38 | 71.5343 | -0.22 |
| 2025/07/10 | 71.05 | 71.1373 | -0.12 |
| 2025/07/09 | 69.98 | 69.8564 | 0.18 |
| 2025/07/08 | 69.99 | 69.9202 | 0.10 |
| 2025/07/07 | 68.99 | 69.0526 | -0.09 |
| 2025/07/03 | 70.19 | 70.2255 | -0.05 |
| 2025/07/02 | 69.89 | 69.9763 | -0.12 |
| 2025/07/01 | 67.18 | 67.1073 | 0.11 |
| 2025/06/30 | 66.16 | 66.2550 | -0.14 |
| 2025/06/27 | 66.53 | 66.4791 | 0.08 |
| 2025/06/26 | 66.18 | 66.1379 | 0.06 |
| 2025/06/25 | 64.22 | 64.2437 | -0.04 |
| 2025/06/24 | 64.83 | 64.9062 | -0.12 |
| 2025/06/23 | 64.30 | 64.3667 | -0.10 |
| 2025/06/20 | 63.59 | 63.6362 | -0.07 |
| 2025/06/18 | 64.81 | 64.7270 | 0.13 |
| 2025/06/17 | 64.96 | 64.9821 | -0.03 |
| 2025/06/16 | 65.27 | 65.3205 | -0.08 |
| 2025/06/13 | 64.45 | 64.5744 | -0.19 |
| 2025/06/12 | 64.88 | 64.8952 | -0.03 |
| 2025/06/11 | 64.96 | 65.0234 | -0.10 |
| 2025/06/10 | 65.97 | 66.0099 | -0.07 |
| 2025/06/09 | 65.75 | 65.6854 | 0.10 |
| 2025/06/06 | 65.03 | 64.9371 | 0.14 |
| 2025/06/05 | 64.33 | 64.3530 | -0.03 |
