VanEckVectors 鋼鐵ETF SLX
62.46
▼0.95
-1.50%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 62.46 | 62.5267 | -0.11 |
| 2025/05/20 | 63.41 | 63.3872 | 0.04 |
| 2025/05/19 | 63.66 | 63.6064 | 0.08 |
| 2025/05/16 | 63.50 | 63.5526 | -0.09 |
| 2025/05/15 | 63.22 | 63.3144 | -0.15 |
| 2025/05/14 | 63.45 | 63.4535 | -0.01 |
| 2025/05/13 | 63.79 | 63.7645 | 0.04 |
| 2025/05/12 | 63.13 | 63.1729 | -0.07 |
| 2025/05/09 | 61.43 | 61.3853 | 0.07 |
| 2025/05/08 | 61.35 | 61.2668 | 0.14 |
| 2025/05/07 | 61.21 | 61.2333 | -0.04 |
| 2025/05/06 | 61.71 | 61.6629 | 0.07 |
| 2025/05/05 | 61.80 | 61.8503 | -0.08 |
| 2025/05/02 | 62.51 | 62.5385 | -0.05 |
| 2025/05/01 | 60.55 | 60.6775 | -0.21 |
| 2025/04/30 | 60.13 | 60.2561 | -0.21 |
| 2025/04/29 | 60.92 | 61.0225 | -0.17 |
| 2025/04/28 | 60.60 | 60.7413 | -0.23 |
| 2025/04/25 | 60.16 | 60.2274 | -0.11 |
| 2025/04/24 | 60.45 | 60.5126 | -0.10 |
| 2025/04/23 | 58.85 | 59.0838 | -0.40 |
| 2025/04/22 | 57.56 | 57.6269 | -0.12 |
| 2025/04/21 | 55.89 | 55.9755 | -0.15 |
| 2025/04/17 | 56.99 | 57.0764 | -0.15 |
| 2025/04/16 | 56.36 | 56.4504 | -0.16 |
| 2025/04/15 | 56.74 | 56.6955 | 0.08 |
| 2025/04/14 | 56.87 | 56.9118 | -0.07 |
| 2025/04/11 | 56.80 | 56.7391 | 0.11 |
| 2025/04/10 | 55.21 | 55.3121 | -0.19 |
| 2025/04/09 | 57.44 | 57.4396 | 0.00 |
