精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SMCX

37.05 ▼0.23 -0.62%

折溢價

Created with Highcharts 10.0.0折溢價07/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/1208/1308/1408/15-0.6-0.4-0.200.20.4
日期
收盤價
淨值
折溢價(%)
2025/08/1537.0537.04470.01
2025/08/1437.2837.3559-0.20
2025/08/1338.3538.3649-0.04
2025/08/1238.9539.0193-0.18
2025/08/1137.0137.0529-0.12
2025/08/0836.1336.12390.02
2025/08/0739.6939.7723-0.21
2025/08/0640.0840.01890.15
2025/08/0563.2563.23730.02
2025/08/0465.1765.4908-0.49
2025/08/0162.0962.1013-0.02
2025/07/3167.6867.62860.08
2025/07/3071.8671.81490.06
2025/07/2967.2567.11990.19
2025/07/2870.5570.52340.04
2025/07/2558.6058.6048-0.01
2025/07/2454.5254.6843-0.30
2025/07/2352.9853.0579-0.15
2025/07/2249.4649.45710.01
2025/07/2152.8452.8775-0.07
2025/07/1853.4953.5052-0.03
2025/07/1755.5855.7080-0.23
2025/07/1656.6856.7663-0.15
2025/07/1556.6556.7135-0.11
2025/07/1449.8549.8622-0.02
2025/07/1148.8748.9507-0.16
2025/07/1051.2451.3677-0.25
2025/07/0950.6450.7272-0.17
2025/07/0848.8548.9590-0.22
2025/07/0745.0945.1692-0.18