SMCX
37.05
▼0.23
-0.62%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/15 | 37.05 | 37.0447 | 0.01 |
2025/08/14 | 37.28 | 37.3559 | -0.20 |
2025/08/13 | 38.35 | 38.3649 | -0.04 |
2025/08/12 | 38.95 | 39.0193 | -0.18 |
2025/08/11 | 37.01 | 37.0529 | -0.12 |
2025/08/08 | 36.13 | 36.1239 | 0.02 |
2025/08/07 | 39.69 | 39.7723 | -0.21 |
2025/08/06 | 40.08 | 40.0189 | 0.15 |
2025/08/05 | 63.25 | 63.2373 | 0.02 |
2025/08/04 | 65.17 | 65.4908 | -0.49 |
2025/08/01 | 62.09 | 62.1013 | -0.02 |
2025/07/31 | 67.68 | 67.6286 | 0.08 |
2025/07/30 | 71.86 | 71.8149 | 0.06 |
2025/07/29 | 67.25 | 67.1199 | 0.19 |
2025/07/28 | 70.55 | 70.5234 | 0.04 |
2025/07/25 | 58.60 | 58.6048 | -0.01 |
2025/07/24 | 54.52 | 54.6843 | -0.30 |
2025/07/23 | 52.98 | 53.0579 | -0.15 |
2025/07/22 | 49.46 | 49.4571 | 0.01 |
2025/07/21 | 52.84 | 52.8775 | -0.07 |
2025/07/18 | 53.49 | 53.5052 | -0.03 |
2025/07/17 | 55.58 | 55.7080 | -0.23 |
2025/07/16 | 56.68 | 56.7663 | -0.15 |
2025/07/15 | 56.65 | 56.7135 | -0.11 |
2025/07/14 | 49.85 | 49.8622 | -0.02 |
2025/07/11 | 48.87 | 48.9507 | -0.16 |
2025/07/10 | 51.24 | 51.3677 | -0.25 |
2025/07/09 | 50.64 | 50.7272 | -0.17 |
2025/07/08 | 48.85 | 48.9590 | -0.22 |
2025/07/07 | 45.09 | 45.1692 | -0.18 |