Global X 社群媒體ETF SOCL
53.99
▲0.28
+0.53%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/17 | 53.99 | 53.9700 | 0.04 |
| 2025/07/16 | 53.71 | 53.7600 | -0.09 |
| 2025/07/15 | 53.81 | 53.8700 | -0.11 |
| 2025/07/14 | 53.42 | 53.2300 | 0.36 |
| 2025/07/11 | 52.70 | 52.8700 | -0.32 |
| 2025/07/10 | 53.19 | 53.4200 | -0.43 |
| 2025/07/09 | 53.47 | 53.4300 | 0.07 |
| 2025/07/08 | 53.60 | 53.7100 | -0.20 |
| 2025/07/07 | 53.50 | 53.4200 | 0.15 |
| 2025/07/03 | 53.22 | 53.1300 | 0.17 |
| 2025/07/02 | 52.97 | 53.0600 | -0.17 |
| 2025/07/01 | 53.53 | 53.4700 | 0.11 |
| 2025/06/30 | 53.43 | 53.5900 | -0.30 |
| 2025/06/27 | 52.84 | 53.2500 | -0.77 |
| 2025/06/26 | 52.90 | 53.0600 | -0.30 |
| 2025/06/25 | 53.36 | 53.1800 | 0.34 |
| 2025/06/24 | 53.85 | 53.5700 | 0.52 |
| 2025/06/23 | 52.29 | 52.0800 | 0.40 |
| 2025/06/20 | 51.60 | 51.6300 | -0.06 |
| 2025/06/18 | 51.23 | 51.2800 | -0.10 |
| 2025/06/17 | 50.32 | 50.4400 | -0.24 |
| 2025/06/16 | 50.82 | 50.7800 | 0.08 |
| 2025/06/13 | 49.52 | 49.5700 | -0.10 |
| 2025/06/12 | 50.15 | 49.9200 | 0.46 |
| 2025/06/11 | 50.17 | 50.4100 | -0.48 |
| 2025/06/10 | 49.98 | 50.2600 | -0.56 |
| 2025/06/09 | 50.32 | 50.2000 | 0.24 |
| 2025/06/06 | 49.32 | 49.2800 | 0.08 |
| 2025/06/05 | 48.58 | 48.5400 | 0.08 |
| 2025/06/04 | 48.26 | 48.1800 | 0.17 |
