Global X 社群媒體ETF SOCL
46.29
▼0.30
-0.64%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 46.29 | 46.3100 | -0.04 |
| 2025/05/20 | 46.59 | 46.5300 | 0.13 |
| 2025/05/19 | 46.72 | 46.5600 | 0.34 |
| 2025/05/16 | 46.74 | 46.9000 | -0.34 |
| 2025/05/15 | 46.80 | 46.8300 | -0.06 |
| 2025/05/14 | 47.20 | 47.3500 | -0.32 |
| 2025/05/13 | 46.16 | 46.0900 | 0.15 |
| 2025/05/12 | 46.07 | 46.1600 | -0.20 |
| 2025/05/09 | 43.96 | 44.4200 | -1.04 |
| 2025/05/08 | 44.34 | 44.3800 | -0.10 |
| 2025/05/07 | 43.92 | 44.3900 | -1.06 |
| 2025/05/06 | 44.87 | 44.6200 | 0.56 |
| 2025/05/05 | 45.07 | 44.8500 | 0.49 |
| 2025/05/02 | 45.05 | 44.7900 | 0.58 |
| 2025/05/01 | 43.58 | 43.6800 | -0.23 |
| 2025/04/30 | 43.39 | 43.4700 | -0.18 |
| 2025/04/29 | 43.61 | 43.5100 | 0.23 |
| 2025/04/28 | 43.58 | 43.4600 | 0.28 |
| 2025/04/25 | 43.52 | 43.4500 | 0.16 |
| 2025/04/24 | 43.37 | 43.0000 | 0.86 |
| 2025/04/23 | 42.60 | 42.5600 | 0.09 |
| 2025/04/22 | 41.24 | 41.5800 | -0.82 |
| 2025/04/21 | 39.76 | 40.6100 | -2.09 |
| 2025/04/17 | 40.60 | 40.9200 | -0.78 |
| 2025/04/16 | 40.30 | 40.4800 | -0.46 |
| 2025/04/15 | 41.37 | 41.3000 | 0.17 |
| 2025/04/14 | 41.35 | 41.2000 | 0.36 |
| 2025/04/11 | 40.78 | 40.9000 | -0.29 |
| 2025/04/10 | 40.17 | 40.6200 | -1.11 |
| 2025/04/09 | 41.71 | 41.0700 | 1.56 |
