精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Direxion 每日三倍做多半導體ETF SOXL

19.80 ▲1.71 +9.45%

折溢價

Created with Highcharts 10.0.0折溢價01/3102/0302/0402/0502/0602/0702/1002/1102/1202/1302/1402/1802/1902/2002/2102/2402/2502/2602/2702/2803/0303/0403/0503/0603/0703/1003/1103/1203/1303/14-1-0.500.511.5
日期
收盤價
淨值
折溢價(%)
2025/03/1419.8019.8090-0.05
2025/03/1318.0918.09000.00
2025/03/1218.3018.4150-0.62
2025/03/1117.4117.31600.54
2025/03/1017.9917.93600.30
2025/03/0720.8820.9190-0.19
2025/03/0619.2319.19400.19
2025/03/0521.9521.9860-0.16
2025/03/0420.6520.63300.08
2025/03/0320.5120.28601.10
2025/02/2822.7322.71300.07
2025/02/2721.7521.64800.47
2025/02/2626.2926.3370-0.18
2025/02/2525.0725.00600.26
2025/02/2426.7626.68600.28
2025/02/2128.8128.71400.33
2025/02/2031.7031.69800.01
2025/02/1931.4731.4960-0.08
2025/02/1829.9930.0200-0.10
2025/02/1428.5528.5620-0.04
2025/02/1328.4728.5400-0.25
2025/02/1227.5427.51400.09
2025/02/1127.4027.4020-0.01
2025/02/1027.3527.3940-0.16
2025/02/0726.3326.31600.05
2025/02/0627.6927.65700.12
2025/02/0527.7027.7980-0.35
2025/02/0426.2526.2670-0.06
2025/02/0325.6125.46900.55
2025/01/3127.0227.01000.04