Direxion 每日三倍做多半導體ETF SOXL
12.34
▲0.34
+2.83%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/25 | 12.34 | 12.3490 | -0.07 |
| 2025/04/24 | 12.00 | 12.0560 | -0.46 |
| 2025/04/23 | 10.29 | 10.2660 | 0.23 |
| 2025/04/22 | 9.18 | 9.2080 | -0.30 |
| 2025/04/21 | 8.71 | 8.6800 | 0.35 |
| 2025/04/17 | 9.20 | 9.1850 | 0.16 |
| 2025/04/16 | 9.34 | 9.3180 | 0.24 |
| 2025/04/15 | 10.60 | 10.5840 | 0.15 |
| 2025/04/14 | 10.47 | 10.4600 | 0.10 |
| 2025/04/11 | 10.23 | 10.2960 | -0.64 |
| 2025/04/10 | 9.63 | 9.6130 | 0.18 |
| 2025/04/09 | 12.77 | 12.8770 | -0.83 |
| 2025/04/08 | 8.25 | 8.2070 | 0.52 |
| 2025/04/07 | 9.15 | 9.3470 | -2.11 |
| 2025/04/04 | 8.73 | 8.6830 | 0.54 |
| 2025/04/03 | 11.41 | 11.3070 | 0.91 |
| 2025/04/02 | 16.26 | 16.2680 | -0.05 |
| 2025/04/01 | 15.95 | 15.9580 | -0.05 |
| 2025/03/31 | 15.95 | 15.8980 | 0.33 |
| 2025/03/28 | 16.03 | 16.0010 | 0.18 |
| 2025/03/27 | 17.76 | 17.6910 | 0.39 |
| 2025/03/26 | 18.79 | 18.7610 | 0.15 |
| 2025/03/25 | 20.55 | 20.5220 | 0.14 |
| 2025/03/24 | 21.00 | 21.0130 | -0.06 |
| 2025/03/21 | 19.28 | 19.2510 | 0.15 |
| 2025/03/20 | 19.93 | 19.9050 | 0.13 |
| 2025/03/19 | 20.38 | 20.3990 | -0.09 |
| 2025/03/18 | 19.93 | 19.8830 | 0.24 |
| 2025/03/17 | 20.79 | 20.7700 | 0.10 |
| 2025/03/14 | 19.80 | 19.8090 | -0.05 |
