Direxion 每日三倍做多半導體ETF SOXL
27.33
▲0.01
+0.04%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 27.33 | 27.3720 | -0.15 |
2025/07/17 | 27.32 | 27.3430 | -0.08 |
2025/07/16 | 27.03 | 27.0150 | 0.06 |
2025/07/15 | 27.29 | 27.2870 | 0.01 |
2025/07/14 | 26.50 | 26.4510 | 0.19 |
2025/07/11 | 27.29 | 27.2470 | 0.16 |
2025/07/10 | 27.37 | 27.4430 | -0.27 |
2025/07/09 | 26.65 | 26.6140 | 0.14 |
2025/07/08 | 26.37 | 26.4040 | -0.13 |
2025/07/07 | 24.97 | 24.9250 | 0.18 |
2025/07/03 | 26.43 | 26.4710 | -0.15 |
2025/07/02 | 26.05 | 26.1320 | -0.31 |
2025/07/01 | 24.71 | 24.6780 | 0.13 |
2025/06/30 | 25.11 | 25.0520 | 0.23 |
2025/06/27 | 25.11 | 25.1000 | 0.04 |
2025/06/26 | 25.20 | 25.1860 | 0.06 |
2025/06/25 | 24.58 | 24.6090 | -0.12 |
2025/06/24 | 23.95 | 24.0160 | -0.27 |
2025/06/23 | 21.58 | 21.5930 | -0.06 |
2025/06/20 | 21.21 | 21.1900 | 0.09 |
2025/06/18 | 21.61 | 21.6340 | -0.11 |
2025/06/17 | 21.42 | 21.3820 | 0.18 |
2025/06/16 | 21.90 | 21.9600 | -0.27 |
2025/06/13 | 20.04 | 20.0060 | 0.17 |
2025/06/12 | 21.69 | 21.7600 | -0.32 |
2025/06/11 | 21.64 | 21.6520 | -0.06 |
2025/06/10 | 21.89 | 21.9190 | -0.13 |
2025/06/09 | 20.58 | 20.6030 | -0.11 |
2025/06/06 | 19.18 | 19.2140 | -0.18 |
2025/06/05 | 18.81 | 18.8240 | -0.07 |