精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Direxion 每日三倍做多半導體ETF SOXL

27.33 ▲0.01 +0.04%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.4-0.3-0.2-0.100.10.20.3
日期
收盤價
淨值
折溢價(%)
2025/07/1827.3327.3720-0.15
2025/07/1727.3227.3430-0.08
2025/07/1627.0327.01500.06
2025/07/1527.2927.28700.01
2025/07/1426.5026.45100.19
2025/07/1127.2927.24700.16
2025/07/1027.3727.4430-0.27
2025/07/0926.6526.61400.14
2025/07/0826.3726.4040-0.13
2025/07/0724.9724.92500.18
2025/07/0326.4326.4710-0.15
2025/07/0226.0526.1320-0.31
2025/07/0124.7124.67800.13
2025/06/3025.1125.05200.23
2025/06/2725.1125.10000.04
2025/06/2625.2025.18600.06
2025/06/2524.5824.6090-0.12
2025/06/2423.9524.0160-0.27
2025/06/2321.5821.5930-0.06
2025/06/2021.2121.19000.09
2025/06/1821.6121.6340-0.11
2025/06/1721.4221.38200.18
2025/06/1621.9021.9600-0.27
2025/06/1320.0420.00600.17
2025/06/1221.6921.7600-0.32
2025/06/1121.6421.6520-0.06
2025/06/1021.8921.9190-0.13
2025/06/0920.5820.6030-0.11
2025/06/0619.1819.2140-0.18
2025/06/0518.8118.8240-0.07