精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 半導體ETF SOXX

250.16 ▲7.75 +3.20%

折溢價

Created with Highcharts 10.0.0折溢價07/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/12-0.1-0.075-0.05-0.02500.0250.050.0750.1
日期
收盤價
淨值
折溢價(%)
2025/08/12250.16250.3023-0.06
2025/08/11242.41242.35940.02
2025/08/08242.87242.84530.01
2025/08/07240.84240.8971-0.02
2025/08/06236.93236.9449-0.01
2025/08/05238.73238.65670.03
2025/08/04240.40240.5067-0.04
2025/08/01237.24237.17960.03
2025/07/31240.03239.87080.07
2025/07/30247.95247.94920.00
2025/07/29246.19246.18080.00
2025/07/28245.75245.9541-0.08
2025/07/25241.54241.51620.01
2025/07/24241.56241.55110.00
2025/07/23242.06241.98330.03
2025/07/22243.54243.52530.01
2025/07/21246.95247.0078-0.02
2025/07/18246.73246.73340.00
2025/07/17246.53246.5782-0.02
2025/07/16245.59245.56050.01
2025/07/15246.26246.3566-0.04
2025/07/14243.83243.74430.04
2025/07/11246.17246.12000.02
2025/07/10246.55246.6441-0.04
2025/07/09244.12244.08100.02
2025/07/08243.34243.4111-0.03
2025/07/07238.78238.67220.05
2025/07/03243.34243.3842-0.02
2025/07/02242.14242.2419-0.04
2025/07/01237.62237.56950.02