精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 半導體ETF SOXX

246.73 ▲0.20 +0.08%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.1-0.075-0.05-0.02500.0250.050.075
日期
收盤價
淨值
折溢價(%)
2025/07/18246.73246.73340.00
2025/07/17246.53246.5782-0.02
2025/07/16245.59245.56050.01
2025/07/15246.26246.3566-0.04
2025/07/14243.83243.74430.04
2025/07/11246.17246.12000.02
2025/07/10246.55246.6441-0.04
2025/07/09244.12244.08100.02
2025/07/08243.34243.4111-0.03
2025/07/07238.78238.67220.05
2025/07/03243.34243.3842-0.02
2025/07/02242.14242.2419-0.04
2025/07/01237.62237.56950.02
2025/06/30238.70238.7369-0.02
2025/06/27238.86238.86620.00
2025/06/26239.07239.07430.00
2025/06/25237.21237.19180.01
2025/06/24235.10235.2382-0.06
2025/06/23226.51226.51140.00
2025/06/20225.11225.05720.02
2025/06/18226.56226.54730.01
2025/06/17225.64225.61720.01
2025/06/16227.44227.5921-0.07
2025/06/13220.96220.87340.04
2025/06/12226.87226.9028-0.01
2025/06/11226.56226.50170.03
2025/06/10227.32227.3973-0.03
2025/06/09222.46222.6433-0.08
2025/06/06217.34217.3994-0.03
2025/06/05215.89215.84800.02