iShares 半導體ETF SOXX
246.73
▲0.20
+0.08%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 246.73 | 246.7334 | 0.00 |
2025/07/17 | 246.53 | 246.5782 | -0.02 |
2025/07/16 | 245.59 | 245.5605 | 0.01 |
2025/07/15 | 246.26 | 246.3566 | -0.04 |
2025/07/14 | 243.83 | 243.7443 | 0.04 |
2025/07/11 | 246.17 | 246.1200 | 0.02 |
2025/07/10 | 246.55 | 246.6441 | -0.04 |
2025/07/09 | 244.12 | 244.0810 | 0.02 |
2025/07/08 | 243.34 | 243.4111 | -0.03 |
2025/07/07 | 238.78 | 238.6722 | 0.05 |
2025/07/03 | 243.34 | 243.3842 | -0.02 |
2025/07/02 | 242.14 | 242.2419 | -0.04 |
2025/07/01 | 237.62 | 237.5695 | 0.02 |
2025/06/30 | 238.70 | 238.7369 | -0.02 |
2025/06/27 | 238.86 | 238.8662 | 0.00 |
2025/06/26 | 239.07 | 239.0743 | 0.00 |
2025/06/25 | 237.21 | 237.1918 | 0.01 |
2025/06/24 | 235.10 | 235.2382 | -0.06 |
2025/06/23 | 226.51 | 226.5114 | 0.00 |
2025/06/20 | 225.11 | 225.0572 | 0.02 |
2025/06/18 | 226.56 | 226.5473 | 0.01 |
2025/06/17 | 225.64 | 225.6172 | 0.01 |
2025/06/16 | 227.44 | 227.5921 | -0.07 |
2025/06/13 | 220.96 | 220.8734 | 0.04 |
2025/06/12 | 226.87 | 226.9028 | -0.01 |
2025/06/11 | 226.56 | 226.5017 | 0.03 |
2025/06/10 | 227.32 | 227.3973 | -0.03 |
2025/06/09 | 222.46 | 222.6433 | -0.08 |
2025/06/06 | 217.34 | 217.3994 | -0.03 |
2025/06/05 | 215.89 | 215.8480 | 0.02 |