Teucrium 大豆ETF SOYB
22.07
▲0.10
+0.44%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/13 | 22.07 | 22.1600 | -0.41 |
2025/08/12 | 21.97 | 21.9600 | 0.06 |
2025/08/11 | 21.57 | 21.5900 | -0.09 |
2025/08/08 | 21.07 | 21.1700 | -0.47 |
2025/08/07 | 21.25 | 21.3000 | -0.23 |
2025/08/06 | 21.12 | 21.1200 | 0.00 |
2025/08/05 | 21.21 | 21.2500 | -0.19 |
2025/08/04 | 21.36 | 21.3300 | 0.12 |
2025/08/01 | 21.21 | 21.2200 | -0.05 |
2025/07/31 | 21.21 | 21.2000 | 0.07 |
2025/07/30 | 21.35 | 21.3300 | 0.09 |
2025/07/29 | 21.53 | 21.6000 | -0.31 |
2025/07/28 | 21.67 | 21.6200 | 0.23 |
2025/07/25 | 21.76 | 21.8000 | -0.18 |
2025/07/24 | 21.85 | 21.8500 | 0.00 |
2025/07/23 | 21.84 | 21.8000 | 0.18 |
2025/07/22 | 21.88 | 21.8300 | 0.23 |
2025/07/21 | 21.86 | 21.8300 | 0.16 |
2025/07/18 | 21.98 | 22.0000 | -0.07 |
2025/07/17 | 21.84 | 21.8300 | 0.05 |
2025/07/16 | 21.68 | 21.7100 | -0.13 |
2025/07/15 | 21.35 | 21.3400 | 0.03 |
2025/07/14 | 21.45 | 21.4500 | 0.00 |
2025/07/11 | 21.46 | 21.4400 | 0.09 |
2025/07/10 | 21.55 | 21.5600 | -0.05 |
2025/07/09 | 21.43 | 21.4300 | 0.01 |
2025/07/08 | 21.58 | 21.6100 | -0.14 |
2025/07/07 | 21.65 | 21.6700 | -0.09 |
2025/07/03 | 22.25 | 22.2000 | 0.23 |
2025/07/02 | 22.11 | 22.1500 | -0.18 |