精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 投資組合成熟市場(不含美國)ETF SPDW

37.12 0.00 0.00%

折溢價

Created with Highcharts 10.0.0折溢價02/1302/1402/1802/1902/2002/2102/2402/2502/2602/2702/2803/0303/0403/0503/0603/0703/1003/1103/1203/1303/1403/1703/1803/1903/2003/2103/2403/2503/2603/27-1-0.75-0.5-0.2500.250.50.751
日期
收盤價
淨值
折溢價(%)
2025/03/2737.12
2025/03/2637.1237.2457-0.34
2025/03/2537.5737.41010.43
2025/03/2437.3737.19370.47
2025/03/2137.3137.29250.05
2025/03/2037.5137.50720.01
2025/03/1937.7737.58670.49
2025/03/1837.6537.58220.18
2025/03/1737.6937.42880.70
2025/03/1437.2236.93130.78
2025/03/1336.5336.5624-0.09
2025/03/1236.8336.73700.25
2025/03/1136.5236.50000.05
2025/03/1036.6436.8447-0.56
2025/03/0737.5037.27190.61
2025/03/0637.1337.4346-0.81
2025/03/0537.4737.17880.78
2025/03/0436.6336.40870.61
2025/03/0336.7236.8407-0.33
2025/02/2836.4336.35390.21
2025/02/2736.4236.6577-0.65
2025/02/2636.8536.9768-0.34
2025/02/2536.8436.78310.15
2025/02/2436.5636.7773-0.59
2025/02/2136.6036.7674-0.46
2025/02/2036.8836.78300.26
2025/02/1936.7136.7467-0.10
2025/02/1837.0337.01190.05
2025/02/1436.7736.8066-0.10
2025/02/1336.7636.64840.30