精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 投資組合非投資等級債券ETF SPHY

23.67 ▲0.05 +0.21%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.2-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/1823.6723.62600.19
2025/07/1723.6223.59390.11
2025/07/1623.6023.56860.13
2025/07/1523.5423.5710-0.13
2025/07/1423.6123.58710.10
2025/07/1123.5923.5937-0.02
2025/07/1023.6423.61920.09
2025/07/0923.6423.61030.13
2025/07/0823.5723.5873-0.07
2025/07/0723.6223.6227-0.01
2025/07/0323.6923.65470.15
2025/07/0223.6723.62610.19
2025/07/0123.6223.61010.04
2025/06/3023.8023.73030.29
2025/06/2723.7223.68400.15
2025/06/2623.7323.66750.26
2025/06/2523.6623.62560.15
2025/06/2423.6723.60760.26
2025/06/2323.6023.53440.28
2025/06/2023.5623.50220.25
2025/06/1823.4823.46230.08
2025/06/1723.4623.44520.06
2025/06/1623.4823.45920.09
2025/06/1323.4323.4323-0.01
2025/06/1223.4923.45110.17
2025/06/1123.4723.44530.11
2025/06/1023.4723.40770.27
2025/06/0923.4323.38840.18
2025/06/0623.3923.3919-0.01
2025/06/0523.4023.38560.06