SPDR 投資組合標普500ETF SPLG
73.18
▼0.32
-0.44%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/15 | 73.18 | ||
2025/07/14 | 73.50 | 73.4885 | 0.02 |
2025/07/11 | 73.35 | 73.3851 | -0.05 |
2025/07/10 | 73.63 | 73.6279 | 0.00 |
2025/07/09 | 73.41 | 73.4159 | -0.01 |
2025/07/08 | 72.97 | 72.9728 | 0.00 |
2025/07/07 | 73.03 | 73.0247 | 0.01 |
2025/07/03 | 73.57 | 73.6019 | -0.04 |
2025/07/02 | 72.97 | 72.9821 | -0.02 |
2025/07/01 | 72.65 | 72.6357 | 0.02 |
2025/06/30 | 72.69 | 72.7153 | -0.03 |
2025/06/27 | 72.32 | 72.3357 | -0.02 |
2025/06/26 | 72.19 | 72.1688 | 0.03 |
2025/06/25 | 71.63 | 71.5940 | 0.05 |
2025/06/24 | 71.59 | 71.5936 | -0.01 |
2025/06/23 | 70.79 | 70.8048 | -0.02 |
2025/06/20 | 70.11 | 70.1299 | -0.03 |
2025/06/18 | 70.28 | 70.2791 | 0.00 |
2025/06/17 | 70.30 | 70.2986 | 0.00 |
2025/06/16 | 70.90 | 70.8882 | 0.02 |
2025/06/13 | 70.22 | 70.2175 | 0.00 |
2025/06/12 | 71.01 | 71.0077 | 0.00 |
2025/06/11 | 70.74 | 70.7367 | 0.00 |
2025/06/10 | 70.94 | 70.9305 | 0.01 |
2025/06/09 | 70.53 | 70.5413 | -0.02 |
2025/06/06 | 70.47 | 70.4706 | 0.00 |
2025/06/05 | 69.76 | 69.7458 | 0.02 |
2025/06/04 | 70.09 | 70.1101 | -0.03 |
2025/06/03 | 70.13 | 70.1021 | 0.04 |
2025/06/02 | 69.71 | 69.6967 | 0.02 |