精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 投資組合中期公債ETF SPTI

28.24 ▼0.09 -0.32%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-0.04-0.0200.020.040.060.08
日期
收盤價
淨值
折溢價(%)
2025/05/2128.2428.22790.04
2025/05/2028.3328.3365-0.02
2025/05/1928.3628.34710.05
2025/05/1628.3428.3419-0.01
2025/05/1528.3528.33780.04
2025/05/1428.2128.20340.02
2025/05/1328.2728.2733-0.01
2025/05/1228.3028.28120.07
2025/05/0928.4428.42830.04
2025/05/0828.4128.40780.01
2025/05/0728.5828.57330.02
2025/05/0628.5328.5336-0.01
2025/05/0528.4928.47600.05
2025/05/0228.5028.5048-0.02
2025/05/0128.6528.64860.00
2025/04/3028.8528.84580.01
2025/04/2928.7828.7854-0.02
2025/04/2828.7328.71980.04
2025/04/2528.6328.62810.01
2025/04/2428.5628.55170.03
2025/04/2328.4528.44100.03
2025/04/2228.4628.45190.03
2025/04/2128.4628.45570.02
2025/04/1728.5328.51730.04
2025/04/1628.5628.55450.02
2025/04/1528.4528.4523-0.01
2025/04/1428.4128.40150.03
2025/04/1128.2228.2256-0.02
2025/04/1028.3728.35730.04
2025/04/0928.4428.41950.07