SPDR 投資組合標普綜合1500整體股市ETF SPTM
72.33
▼0.16
-0.22%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 72.33 | 72.3328 | 0.00 |
| 2025/06/18 | 72.49 | 72.4740 | 0.02 |
| 2025/06/17 | 72.47 | 72.4749 | -0.01 |
| 2025/06/16 | 73.10 | 73.0859 | 0.02 |
| 2025/06/13 | 72.37 | 72.3886 | -0.03 |
| 2025/06/12 | 73.23 | 73.2329 | 0.00 |
| 2025/06/11 | 72.96 | 72.9775 | -0.02 |
| 2025/06/10 | 73.20 | 73.1908 | 0.01 |
| 2025/06/09 | 72.80 | 72.7974 | 0.00 |
| 2025/06/06 | 72.67 | 72.7047 | -0.05 |
| 2025/06/05 | 71.94 | 71.9565 | -0.02 |
| 2025/06/04 | 72.28 | 72.3097 | -0.04 |
| 2025/06/03 | 72.35 | 72.3143 | 0.05 |
| 2025/06/02 | 71.85 | 71.8563 | -0.01 |
| 2025/05/30 | 71.52 | 71.5927 | -0.10 |
| 2025/05/29 | 71.59 | 71.6096 | -0.03 |
| 2025/05/28 | 71.32 | 71.3283 | -0.01 |
| 2025/05/27 | 71.76 | 71.7641 | -0.01 |
| 2025/05/23 | 70.31 | 70.3070 | 0.00 |
| 2025/05/22 | 70.75 | 70.7587 | -0.01 |
| 2025/05/21 | 70.74 | 70.7927 | -0.07 |
| 2025/05/20 | 72.01 | 72.0121 | 0.00 |
| 2025/05/19 | 72.26 | 72.2826 | -0.03 |
| 2025/05/16 | 72.24 | 72.2368 | 0.00 |
| 2025/05/15 | 71.74 | 71.7102 | 0.04 |
| 2025/05/14 | 71.38 | 71.4027 | -0.03 |
| 2025/05/13 | 71.35 | 71.3631 | -0.02 |
| 2025/05/12 | 70.86 | 70.8675 | -0.01 |
| 2025/05/09 | 68.61 | 68.6089 | 0.00 |
| 2025/05/08 | 68.69 | 68.6450 | 0.07 |
