SPDR 投資組合標普綜合1500整體股市ETF SPTM
76.08
▼0.09
-0.12%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 76.08 | 76.1003 | -0.03 |
2025/07/17 | 76.17 | 76.1209 | 0.06 |
2025/07/16 | 75.69 | 75.6818 | 0.01 |
2025/07/15 | 75.40 | 75.4289 | -0.04 |
2025/07/14 | 75.84 | 75.8114 | 0.04 |
2025/07/11 | 75.68 | 75.6978 | -0.02 |
2025/07/10 | 75.99 | 75.9826 | 0.01 |
2025/07/09 | 75.71 | 75.7438 | -0.04 |
2025/07/08 | 75.28 | 75.2898 | -0.01 |
2025/07/07 | 75.30 | 75.3096 | -0.01 |
2025/07/03 | 75.89 | 75.9341 | -0.06 |
2025/07/02 | 75.28 | 75.3083 | -0.04 |
2025/07/01 | 74.93 | 74.9165 | 0.02 |
2025/06/30 | 74.89 | 74.9121 | -0.03 |
2025/06/27 | 74.53 | 74.5516 | -0.03 |
2025/06/26 | 74.20 | 74.1725 | 0.04 |
2025/06/25 | 73.57 | 73.5510 | 0.03 |
2025/06/24 | 73.56 | 73.5977 | -0.05 |
2025/06/23 | 72.78 | 72.7949 | -0.02 |
2025/06/20 | 72.33 | 72.3328 | 0.00 |
2025/06/18 | 72.49 | 72.4740 | 0.02 |
2025/06/17 | 72.47 | 72.4749 | -0.01 |
2025/06/16 | 73.10 | 73.0859 | 0.02 |
2025/06/13 | 72.37 | 72.3886 | -0.03 |
2025/06/12 | 73.23 | 73.2329 | 0.00 |
2025/06/11 | 72.96 | 72.9775 | -0.02 |
2025/06/10 | 73.20 | 73.1908 | 0.01 |
2025/06/09 | 72.80 | 72.7974 | 0.00 |
2025/06/06 | 72.67 | 72.7047 | -0.05 |
2025/06/05 | 71.94 | 71.9565 | -0.02 |