精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 投資組合標普綜合1500整體股市ETF SPTM

76.08 ▼0.09 -0.12%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.075-0.05-0.02500.0250.050.075
日期
收盤價
淨值
折溢價(%)
2025/07/1876.0876.1003-0.03
2025/07/1776.1776.12090.06
2025/07/1675.6975.68180.01
2025/07/1575.4075.4289-0.04
2025/07/1475.8475.81140.04
2025/07/1175.6875.6978-0.02
2025/07/1075.9975.98260.01
2025/07/0975.7175.7438-0.04
2025/07/0875.2875.2898-0.01
2025/07/0775.3075.3096-0.01
2025/07/0375.8975.9341-0.06
2025/07/0275.2875.3083-0.04
2025/07/0174.9374.91650.02
2025/06/3074.8974.9121-0.03
2025/06/2774.5374.5516-0.03
2025/06/2674.2074.17250.04
2025/06/2573.5773.55100.03
2025/06/2473.5673.5977-0.05
2025/06/2372.7872.7949-0.02
2025/06/2072.3372.33280.00
2025/06/1872.4972.47400.02
2025/06/1772.4772.4749-0.01
2025/06/1673.1073.08590.02
2025/06/1372.3772.3886-0.03
2025/06/1273.2373.23290.00
2025/06/1172.9672.9775-0.02
2025/06/1073.2073.19080.01
2025/06/0972.8072.79740.00
2025/06/0672.6772.7047-0.05
2025/06/0571.9471.9565-0.02