精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Direxion 每日三倍做多標普500ETF SPXL

180.60 ▼0.44 -0.24%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.4-0.3-0.2-0.100.10.2
日期
收盤價
淨值
折溢價(%)
2025/07/18180.60180.6960-0.05
2025/07/17181.04180.85900.10
2025/07/16177.86178.0400-0.10
2025/07/15176.18176.4010-0.13
2025/07/14178.49178.5220-0.02
2025/07/11177.54177.8220-0.16
2025/07/10179.64179.7520-0.06
2025/07/09178.12178.2590-0.08
2025/07/08175.07175.1200-0.03
2025/07/07175.41175.5470-0.08
2025/07/03179.41179.8440-0.24
2025/07/02175.43175.5720-0.08
2025/07/01173.23173.14400.05
2025/06/30173.53173.7660-0.14
2025/06/27170.93171.1210-0.11
2025/06/26168.68168.59100.05
2025/06/25164.75164.67000.05
2025/06/24164.47164.7240-0.15
2025/06/23159.97160.0000-0.02
2025/06/20155.07155.5760-0.33
2025/06/18156.63156.7100-0.05
2025/06/17156.83156.9320-0.07
2025/06/16161.03161.00000.02
2025/06/13156.56156.55900.00
2025/06/12162.03162.1110-0.05
2025/06/11160.33160.31400.01
2025/06/10161.67161.6910-0.01
2025/06/09158.99159.1040-0.07
2025/06/06158.57158.6720-0.06
2025/06/05154.05154.00400.03