Direxion 每日三倍做多標普500ETF SPXL
147.22
▼7.71
-4.98%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/21 | 147.22 | 147.4380 | -0.15 |
2025/05/20 | 154.93 | 154.9730 | -0.03 |
2025/05/19 | 156.68 | 156.8350 | -0.10 |
2025/05/16 | 156.25 | 156.4040 | -0.10 |
2025/05/15 | 153.33 | 153.2610 | 0.05 |
2025/05/14 | 151.20 | 151.3170 | -0.08 |
2025/05/13 | 150.65 | 150.8790 | -0.15 |
2025/05/12 | 147.73 | 147.7050 | 0.02 |
2025/05/09 | 134.52 | 134.5560 | -0.03 |
2025/05/08 | 135.20 | 134.9000 | 0.22 |
2025/05/07 | 132.50 | 132.6330 | -0.10 |
2025/05/06 | 130.89 | 130.9660 | -0.06 |
2025/05/05 | 134.23 | 134.1000 | 0.10 |
2025/05/02 | 136.55 | 136.7470 | -0.14 |
2025/05/01 | 130.80 | 131.0700 | -0.21 |
2025/04/30 | 128.09 | 128.6740 | -0.45 |
2025/04/29 | 128.01 | 128.1160 | -0.08 |
2025/04/28 | 125.82 | 125.9620 | -0.11 |
2025/04/25 | 125.62 | 125.7540 | -0.11 |
2025/04/24 | 123.01 | 123.1460 | -0.11 |
2025/04/23 | 115.84 | 116.1260 | -0.25 |
2025/04/22 | 110.43 | 110.6270 | -0.18 |
2025/04/21 | 102.76 | 102.9010 | -0.14 |
2025/04/17 | 110.64 | 110.7380 | -0.09 |
2025/04/16 | 110.39 | 110.4410 | -0.05 |
2025/04/15 | 118.29 | 118.4320 | -0.12 |
2025/04/14 | 119.14 | 119.0550 | 0.07 |
2025/04/11 | 115.74 | 116.3220 | -0.50 |
2025/04/10 | 110.09 | 110.4340 | -0.31 |
2025/04/09 | 122.60 | 123.2160 | -0.50 |