Direxion 每日三倍做多標普500ETF SPXL
180.60
▼0.44
-0.24%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 180.60 | 180.6960 | -0.05 |
2025/07/17 | 181.04 | 180.8590 | 0.10 |
2025/07/16 | 177.86 | 178.0400 | -0.10 |
2025/07/15 | 176.18 | 176.4010 | -0.13 |
2025/07/14 | 178.49 | 178.5220 | -0.02 |
2025/07/11 | 177.54 | 177.8220 | -0.16 |
2025/07/10 | 179.64 | 179.7520 | -0.06 |
2025/07/09 | 178.12 | 178.2590 | -0.08 |
2025/07/08 | 175.07 | 175.1200 | -0.03 |
2025/07/07 | 175.41 | 175.5470 | -0.08 |
2025/07/03 | 179.41 | 179.8440 | -0.24 |
2025/07/02 | 175.43 | 175.5720 | -0.08 |
2025/07/01 | 173.23 | 173.1440 | 0.05 |
2025/06/30 | 173.53 | 173.7660 | -0.14 |
2025/06/27 | 170.93 | 171.1210 | -0.11 |
2025/06/26 | 168.68 | 168.5910 | 0.05 |
2025/06/25 | 164.75 | 164.6700 | 0.05 |
2025/06/24 | 164.47 | 164.7240 | -0.15 |
2025/06/23 | 159.97 | 160.0000 | -0.02 |
2025/06/20 | 155.07 | 155.5760 | -0.33 |
2025/06/18 | 156.63 | 156.7100 | -0.05 |
2025/06/17 | 156.83 | 156.9320 | -0.07 |
2025/06/16 | 161.03 | 161.0000 | 0.02 |
2025/06/13 | 156.56 | 156.5590 | 0.00 |
2025/06/12 | 162.03 | 162.1110 | -0.05 |
2025/06/11 | 160.33 | 160.3140 | 0.01 |
2025/06/10 | 161.67 | 161.6910 | -0.01 |
2025/06/09 | 158.99 | 159.1040 | -0.07 |
2025/06/06 | 158.57 | 158.6720 | -0.06 |
2025/06/05 | 154.05 | 154.0040 | 0.03 |