精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Direxion 每日三倍做多標普500ETF SPXL

147.22 ▼7.71 -4.98%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-0.6-0.4-0.200.20.4
日期
收盤價
淨值
折溢價(%)
2025/05/21147.22147.4380-0.15
2025/05/20154.93154.9730-0.03
2025/05/19156.68156.8350-0.10
2025/05/16156.25156.4040-0.10
2025/05/15153.33153.26100.05
2025/05/14151.20151.3170-0.08
2025/05/13150.65150.8790-0.15
2025/05/12147.73147.70500.02
2025/05/09134.52134.5560-0.03
2025/05/08135.20134.90000.22
2025/05/07132.50132.6330-0.10
2025/05/06130.89130.9660-0.06
2025/05/05134.23134.10000.10
2025/05/02136.55136.7470-0.14
2025/05/01130.80131.0700-0.21
2025/04/30128.09128.6740-0.45
2025/04/29128.01128.1160-0.08
2025/04/28125.82125.9620-0.11
2025/04/25125.62125.7540-0.11
2025/04/24123.01123.1460-0.11
2025/04/23115.84116.1260-0.25
2025/04/22110.43110.6270-0.18
2025/04/21102.76102.9010-0.14
2025/04/17110.64110.7380-0.09
2025/04/16110.39110.4410-0.05
2025/04/15118.29118.4320-0.12
2025/04/14119.14119.05500.07
2025/04/11115.74116.3220-0.50
2025/04/10110.09110.4340-0.31
2025/04/09122.60123.2160-0.50