Direxion 每日三倍做多標普500ETF SPXL
155.07
▼1.56
-1.00%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 155.07 | 155.5760 | -0.33 |
| 2025/06/18 | 156.63 | 156.7100 | -0.05 |
| 2025/06/17 | 156.83 | 156.9320 | -0.07 |
| 2025/06/16 | 161.03 | 161.0000 | 0.02 |
| 2025/06/13 | 156.56 | 156.5590 | 0.00 |
| 2025/06/12 | 162.03 | 162.1110 | -0.05 |
| 2025/06/11 | 160.33 | 160.3140 | 0.01 |
| 2025/06/10 | 161.67 | 161.6910 | -0.01 |
| 2025/06/09 | 158.99 | 159.1040 | -0.07 |
| 2025/06/06 | 158.57 | 158.6720 | -0.06 |
| 2025/06/05 | 154.05 | 154.0040 | 0.03 |
| 2025/06/04 | 156.30 | 156.4910 | -0.12 |
| 2025/06/03 | 156.61 | 156.4830 | 0.08 |
| 2025/06/02 | 153.96 | 153.8450 | 0.07 |
| 2025/05/30 | 151.44 | 151.9650 | -0.35 |
| 2025/05/29 | 152.22 | 152.0980 | 0.08 |
| 2025/05/28 | 150.18 | 150.3270 | -0.10 |
| 2025/05/27 | 153.02 | 152.9310 | 0.06 |
| 2025/05/23 | 144.15 | 144.0930 | 0.04 |
| 2025/05/22 | 147.15 | 147.2050 | -0.04 |
| 2025/05/21 | 147.22 | 147.4380 | -0.15 |
| 2025/05/20 | 154.93 | 154.9730 | -0.03 |
| 2025/05/19 | 156.68 | 156.8350 | -0.10 |
| 2025/05/16 | 156.25 | 156.4040 | -0.10 |
| 2025/05/15 | 153.33 | 153.2610 | 0.05 |
| 2025/05/14 | 151.20 | 151.3170 | -0.08 |
| 2025/05/13 | 150.65 | 150.8790 | -0.15 |
| 2025/05/12 | 147.73 | 147.7050 | 0.02 |
| 2025/05/09 | 134.52 | 134.5560 | -0.03 |
| 2025/05/08 | 135.20 | 134.9000 | 0.22 |
