Direxion 每日三倍放空標普500ETF SPXS
7.05
▼0.07
-0.98%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/01 | 7.05 | 7.0490 | 0.01 |
| 2025/03/31 | 7.12 | 7.1270 | -0.10 |
| 2025/03/28 | 7.25 | 7.2460 | 0.06 |
| 2025/03/27 | 6.82 | 6.8310 | -0.16 |
| 2025/03/26 | 6.77 | 6.7610 | 0.13 |
| 2025/03/25 | 6.54 | 6.5390 | 0.02 |
| 2025/03/24 | 6.67 | 6.6520 | 0.27 |
| 2025/03/21 | 7.03 | 7.0200 | 0.14 |
| 2025/03/20 | 7.03 | 7.0270 | 0.04 |
| 2025/03/19 | 6.98 | 6.9800 | 0.00 |
| 2025/03/18 | 7.21 | 7.2100 | 0.00 |
| 2025/03/17 | 6.98 | 6.9840 | -0.06 |
| 2025/03/14 | 7.14 | 7.1190 | 0.30 |
| 2025/03/13 | 7.60 | 7.5960 | 0.05 |
| 2025/03/12 | 7.30 | 7.2900 | 0.14 |
| 2025/03/11 | 7.41 | 7.3950 | 0.20 |
| 2025/03/10 | 7.22 | 7.2280 | -0.11 |
| 2025/03/07 | 6.69 | 6.6870 | 0.04 |
| 2025/03/06 | 6.79 | 6.7920 | -0.03 |
| 2025/03/05 | 6.45 | 6.4450 | 0.08 |
| 2025/03/04 | 6.66 | 6.6650 | -0.08 |
| 2025/03/03 | 6.42 | 6.4260 | -0.09 |
| 2025/02/28 | 6.11 | 6.1030 | 0.11 |
| 2025/02/27 | 6.40 | 6.4000 | 0.00 |
| 2025/02/26 | 6.11 | 6.1060 | 0.07 |
| 2025/02/25 | 6.10 | 6.1060 | -0.10 |
| 2025/02/24 | 6.02 | 6.0180 | 0.03 |
| 2025/02/21 | 5.93 | 5.9280 | 0.03 |
| 2025/02/20 | 5.62 | 5.6320 | -0.21 |
| 2025/02/19 | 5.55 | 5.5590 | -0.16 |
