Direxion 每日三倍放空標普500ETF SPXS
4.52
▲0.02
+0.44%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 4.52 | 4.5200 | 0.00 |
| 2025/07/17 | 4.50 | 4.5130 | -0.29 |
| 2025/07/16 | 4.59 | 4.5850 | 0.11 |
| 2025/07/15 | 4.63 | 4.6270 | 0.06 |
| 2025/07/14 | 4.56 | 4.5720 | -0.26 |
| 2025/07/11 | 4.60 | 4.5890 | 0.24 |
| 2025/07/10 | 4.53 | 4.5370 | -0.15 |
| 2025/07/09 | 4.57 | 4.5750 | -0.11 |
| 2025/07/08 | 4.66 | 4.6580 | 0.04 |
| 2025/07/07 | 4.65 | 4.6460 | 0.09 |
| 2025/07/03 | 4.54 | 4.5370 | 0.07 |
| 2025/07/02 | 4.64 | 4.6460 | -0.13 |
| 2025/07/01 | 4.71 | 4.7110 | -0.02 |
| 2025/06/30 | 4.69 | 4.6940 | -0.09 |
| 2025/06/27 | 4.76 | 4.7670 | -0.15 |
| 2025/06/26 | 4.84 | 4.8360 | 0.08 |
| 2025/06/25 | 4.94 | 4.9540 | -0.28 |
| 2025/06/24 | 4.95 | 4.9520 | -0.04 |
| 2025/06/23 | 5.15 | 5.1560 | -0.12 |
| 2025/06/20 | 5.32 | 5.3060 | 0.26 |
| 2025/06/18 | 5.27 | 5.2650 | 0.10 |
| 2025/06/17 | 5.25 | 5.2560 | -0.11 |
| 2025/06/16 | 5.13 | 5.1260 | 0.08 |
| 2025/06/13 | 5.28 | 5.2750 | 0.09 |
| 2025/06/12 | 5.09 | 5.0970 | -0.14 |
| 2025/06/11 | 5.15 | 5.1540 | -0.08 |
| 2025/06/10 | 5.10 | 5.1110 | -0.22 |
| 2025/06/09 | 5.19 | 5.1940 | -0.08 |
| 2025/06/06 | 5.20 | 5.2070 | -0.13 |
| 2025/06/05 | 5.37 | 5.3670 | 0.06 |
