Direxion 每日三倍放空標普500ETF SPXS
5.32
▲0.05
+0.95%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 5.32 | 5.3060 | 0.26 |
| 2025/06/18 | 5.27 | 5.2650 | 0.10 |
| 2025/06/17 | 5.25 | 5.2560 | -0.11 |
| 2025/06/16 | 5.13 | 5.1260 | 0.08 |
| 2025/06/13 | 5.28 | 5.2750 | 0.09 |
| 2025/06/12 | 5.09 | 5.0970 | -0.14 |
| 2025/06/11 | 5.15 | 5.1540 | -0.08 |
| 2025/06/10 | 5.10 | 5.1110 | -0.22 |
| 2025/06/09 | 5.19 | 5.1940 | -0.08 |
| 2025/06/06 | 5.20 | 5.2070 | -0.13 |
| 2025/06/05 | 5.37 | 5.3670 | 0.06 |
| 2025/06/04 | 5.28 | 5.2820 | -0.04 |
| 2025/06/03 | 5.27 | 5.2810 | -0.21 |
| 2025/06/02 | 5.36 | 5.3730 | -0.24 |
| 2025/05/30 | 5.45 | 5.4390 | 0.20 |
| 2025/05/29 | 5.43 | 5.4310 | -0.02 |
| 2025/05/28 | 5.49 | 5.4950 | -0.09 |
| 2025/05/27 | 5.40 | 5.4030 | -0.06 |
| 2025/05/23 | 5.75 | 5.7540 | -0.07 |
| 2025/05/22 | 5.62 | 5.6320 | -0.21 |
| 2025/05/21 | 5.62 | 5.6220 | -0.04 |
| 2025/05/20 | 5.35 | 5.3600 | -0.19 |
| 2025/05/19 | 5.29 | 5.2970 | -0.13 |
| 2025/05/16 | 5.31 | 5.3110 | -0.02 |
| 2025/05/15 | 5.41 | 5.4190 | -0.17 |
| 2025/05/14 | 5.49 | 5.4890 | 0.02 |
| 2025/05/13 | 5.50 | 5.5050 | -0.09 |
| 2025/05/12 | 5.62 | 5.6250 | -0.09 |
| 2025/05/09 | 6.23 | 6.2330 | -0.05 |
| 2025/05/08 | 6.20 | 6.2140 | -0.23 |
