Direxion 每日三倍放空標普500ETF SPXS
4.19
▼0.04
-0.95%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/13 | 4.19 | 4.1920 | -0.05 |
| 2025/08/12 | 4.23 | 4.2310 | -0.02 |
| 2025/08/11 | 4.38 | 4.3780 | 0.05 |
| 2025/08/08 | 4.34 | 4.3450 | -0.12 |
| 2025/08/07 | 4.44 | 4.4440 | -0.09 |
| 2025/08/06 | 4.43 | 4.4310 | -0.02 |
| 2025/08/05 | 4.52 | 4.5280 | -0.18 |
| 2025/08/04 | 4.47 | 4.4610 | 0.20 |
| 2025/08/01 | 4.66 | 4.6660 | -0.13 |
| 2025/07/31 | 4.45 | 4.4470 | 0.07 |
| 2025/07/30 | 4.39 | 4.3970 | -0.16 |
| 2025/07/29 | 4.37 | 4.3780 | -0.18 |
| 2025/07/28 | 4.34 | 4.3380 | 0.05 |
| 2025/07/25 | 4.33 | 4.3380 | -0.18 |
| 2025/07/24 | 4.38 | 4.3850 | -0.11 |
| 2025/07/23 | 4.38 | 4.3920 | -0.27 |
| 2025/07/22 | 4.49 | 4.4960 | -0.13 |
| 2025/07/21 | 4.49 | 4.5020 | -0.27 |
| 2025/07/18 | 4.52 | 4.5200 | 0.00 |
| 2025/07/17 | 4.50 | 4.5130 | -0.29 |
| 2025/07/16 | 4.59 | 4.5850 | 0.11 |
| 2025/07/15 | 4.63 | 4.6270 | 0.06 |
| 2025/07/14 | 4.56 | 4.5720 | -0.26 |
| 2025/07/11 | 4.60 | 4.5890 | 0.24 |
| 2025/07/10 | 4.53 | 4.5370 | -0.15 |
| 2025/07/09 | 4.57 | 4.5750 | -0.11 |
| 2025/07/08 | 4.66 | 4.6580 | 0.04 |
| 2025/07/07 | 4.65 | 4.6460 | 0.09 |
| 2025/07/03 | 4.54 | 4.5370 | 0.07 |
| 2025/07/02 | 4.64 | 4.6460 | -0.13 |
