ProShares 三倍放空標普500ETF SPXU
15.12
▼0.50
-3.20%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 15.12 | ||
| 2025/08/11 | 15.62 | 15.6402 | -0.13 |
| 2025/08/08 | 15.51 | 15.5211 | -0.07 |
| 2025/08/07 | 15.85 | 15.8750 | -0.16 |
| 2025/08/06 | 15.82 | 15.8308 | -0.07 |
| 2025/08/05 | 16.18 | 16.1759 | 0.03 |
| 2025/08/04 | 15.93 | 15.9372 | -0.05 |
| 2025/08/01 | 16.67 | 16.6676 | 0.01 |
| 2025/07/31 | 15.89 | 15.8827 | 0.05 |
| 2025/07/30 | 15.69 | 15.7059 | -0.10 |
| 2025/07/29 | 15.62 | 15.6400 | -0.13 |
| 2025/07/28 | 15.49 | 15.4962 | -0.04 |
| 2025/07/25 | 15.49 | 15.4955 | -0.04 |
| 2025/07/24 | 15.65 | 15.6628 | -0.08 |
| 2025/07/23 | 15.67 | 15.6893 | -0.12 |
| 2025/07/22 | 16.07 | 16.0591 | 0.07 |
| 2025/07/21 | 16.07 | 16.0822 | -0.08 |
| 2025/07/18 | 16.15 | 16.1435 | 0.04 |
| 2025/07/17 | 16.10 | 16.1195 | -0.12 |
| 2025/07/16 | 16.39 | 16.3785 | 0.07 |
| 2025/07/15 | 16.55 | 16.5291 | 0.13 |
| 2025/07/14 | 16.33 | 16.3310 | -0.01 |
| 2025/07/11 | 16.41 | 16.3935 | 0.10 |
| 2025/07/10 | 16.22 | 16.2112 | 0.05 |
| 2025/07/09 | 16.36 | 16.3455 | 0.09 |
| 2025/07/08 | 16.65 | 16.6403 | 0.06 |
| 2025/07/07 | 16.60 | 16.5977 | 0.01 |
| 2025/07/03 | 16.23 | 16.2092 | 0.13 |
| 2025/07/02 | 16.61 | 16.6005 | 0.06 |
| 2025/07/01 | 16.83 | 16.8322 | -0.01 |
