精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

ProShares 三倍放空標普500ETF SPXU

20.18 ▲0.97 +5.05%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-0.4-0.200.20.40.6
日期
收盤價
淨值
折溢價(%)
2025/05/2120.18
2025/05/2019.2119.2205-0.05
2025/05/1918.9918.9917-0.01
2025/05/1619.0519.04120.05
2025/05/1519.4119.4296-0.10
2025/05/1419.6819.67860.01
2025/05/1319.7619.73200.14
2025/05/1220.1520.1622-0.06
2025/05/0922.3522.34250.03
2025/05/0822.2522.2740-0.11
2025/05/0722.6822.65790.10
2025/05/0622.9422.9478-0.03
2025/05/0522.3922.4189-0.13
2025/05/0222.0121.99020.09
2025/05/0123.0122.97760.14
2025/04/3023.4623.41120.21
2025/04/2923.5323.50610.10
2025/04/2823.9323.91080.08
2025/04/2523.9723.94760.09
2025/04/2424.4924.45240.15
2025/04/2326.1326.02250.41
2025/04/2227.3927.38110.03
2025/04/2129.6229.60040.07
2025/04/1727.6827.64040.14
2025/04/1627.7227.69950.07
2025/04/1525.9625.94430.06
2025/04/1425.7725.8035-0.13
2025/04/1126.5226.42760.35
2025/04/1027.9327.89940.11
2025/04/0925.3925.28080.43