ProShares 三倍放空標普500ETF SPXU
20.18
▲0.97
+5.05%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/21 | 20.18 | ||
2025/05/20 | 19.21 | 19.2205 | -0.05 |
2025/05/19 | 18.99 | 18.9917 | -0.01 |
2025/05/16 | 19.05 | 19.0412 | 0.05 |
2025/05/15 | 19.41 | 19.4296 | -0.10 |
2025/05/14 | 19.68 | 19.6786 | 0.01 |
2025/05/13 | 19.76 | 19.7320 | 0.14 |
2025/05/12 | 20.15 | 20.1622 | -0.06 |
2025/05/09 | 22.35 | 22.3425 | 0.03 |
2025/05/08 | 22.25 | 22.2740 | -0.11 |
2025/05/07 | 22.68 | 22.6579 | 0.10 |
2025/05/06 | 22.94 | 22.9478 | -0.03 |
2025/05/05 | 22.39 | 22.4189 | -0.13 |
2025/05/02 | 22.01 | 21.9902 | 0.09 |
2025/05/01 | 23.01 | 22.9776 | 0.14 |
2025/04/30 | 23.46 | 23.4112 | 0.21 |
2025/04/29 | 23.53 | 23.5061 | 0.10 |
2025/04/28 | 23.93 | 23.9108 | 0.08 |
2025/04/25 | 23.97 | 23.9476 | 0.09 |
2025/04/24 | 24.49 | 24.4524 | 0.15 |
2025/04/23 | 26.13 | 26.0225 | 0.41 |
2025/04/22 | 27.39 | 27.3811 | 0.03 |
2025/04/21 | 29.62 | 29.6004 | 0.07 |
2025/04/17 | 27.68 | 27.6404 | 0.14 |
2025/04/16 | 27.72 | 27.6995 | 0.07 |
2025/04/15 | 25.96 | 25.9443 | 0.06 |
2025/04/14 | 25.77 | 25.8035 | -0.13 |
2025/04/11 | 26.52 | 26.4276 | 0.35 |
2025/04/10 | 27.93 | 27.8994 | 0.11 |
2025/04/09 | 25.39 | 25.2808 | 0.43 |