ProShares 三倍放空標普500ETF SPXU
16.15
▲0.05
+0.31%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 16.15 | 16.1435 | 0.04 |
| 2025/07/17 | 16.10 | 16.1195 | -0.12 |
| 2025/07/16 | 16.39 | 16.3785 | 0.07 |
| 2025/07/15 | 16.55 | 16.5291 | 0.13 |
| 2025/07/14 | 16.33 | 16.3310 | -0.01 |
| 2025/07/11 | 16.41 | 16.3935 | 0.10 |
| 2025/07/10 | 16.22 | 16.2112 | 0.05 |
| 2025/07/09 | 16.36 | 16.3455 | 0.09 |
| 2025/07/08 | 16.65 | 16.6403 | 0.06 |
| 2025/07/07 | 16.60 | 16.5977 | 0.01 |
| 2025/07/03 | 16.23 | 16.2092 | 0.13 |
| 2025/07/02 | 16.61 | 16.6005 | 0.06 |
| 2025/07/01 | 16.83 | 16.8322 | -0.01 |
| 2025/06/30 | 16.80 | 16.7706 | 0.18 |
| 2025/06/27 | 17.05 | 17.0302 | 0.12 |
| 2025/06/26 | 17.26 | 17.2798 | -0.11 |
| 2025/06/25 | 17.68 | 17.6978 | -0.10 |
| 2025/06/24 | 17.89 | 17.8788 | 0.06 |
| 2025/06/23 | 18.48 | 18.4894 | -0.05 |
| 2025/06/20 | 19.06 | 19.0316 | 0.15 |
| 2025/06/18 | 18.89 | 18.8843 | 0.03 |
| 2025/06/17 | 18.86 | 18.8506 | 0.05 |
| 2025/06/16 | 18.37 | 18.3837 | -0.07 |
| 2025/06/13 | 18.92 | 18.9181 | 0.01 |
| 2025/06/12 | 18.28 | 18.2812 | -0.01 |
| 2025/06/11 | 18.48 | 18.4838 | -0.02 |
| 2025/06/10 | 18.32 | 18.3257 | -0.03 |
| 2025/06/09 | 18.64 | 18.6264 | 0.07 |
| 2025/06/06 | 18.67 | 18.6735 | -0.02 |
| 2025/06/05 | 19.24 | 19.2466 | -0.03 |
