LeaderShares 股票傾斜ETF SQEW
33.71
▲0.17
+0.50%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/14 | 33.71 | 33.7100 | -0.01 |
| 2025/07/11 | 33.54 | 33.6700 | -0.39 |
| 2025/07/10 | 33.89 | 33.8900 | 0.00 |
| 2025/07/09 | 33.67 | 33.6800 | -0.03 |
| 2025/07/08 | 33.49 | 33.5200 | -0.08 |
| 2025/07/07 | 33.21 | 33.3600 | -0.44 |
| 2025/07/03 | 33.71 | 33.7800 | -0.21 |
| 2025/07/02 | 33.58 | 33.5800 | 0.00 |
| 2025/07/01 | 33.31 | 33.3100 | -0.01 |
| 2025/06/30 | 32.84 | 33.0000 | -0.48 |
| 2025/06/27 | 32.95 | 32.9600 | -0.03 |
| 2025/06/26 | 32.88 | 32.8700 | 0.03 |
| 2025/06/25 | 32.56 | 32.5800 | -0.06 |
| 2025/06/24 | 32.69 | 32.6800 | 0.02 |
| 2025/06/23 | 32.26 | 32.2900 | -0.09 |
| 2025/06/20 | 32.01 | 32.0000 | 0.03 |
| 2025/06/18 | 32.07 | 32.0700 | 0.01 |
| 2025/06/17 | 32.05 | 32.0500 | -0.01 |
| 2025/06/16 | 32.35 | 32.3700 | -0.05 |
| 2025/06/13 | 32.07 | 32.1000 | -0.09 |
| 2025/06/12 | 32.53 | 32.5500 | -0.06 |
| 2025/06/11 | 32.53 | 32.5400 | -0.03 |
| 2025/06/10 | 32.61 | 32.6200 | -0.04 |
| 2025/06/09 | 32.28 | 32.4000 | -0.37 |
| 2025/06/06 | 32.21 | 32.2000 | 0.02 |
| 2025/06/05 | 31.90 | 31.9100 | -0.04 |
| 2025/06/04 | 31.93 | 31.9200 | 0.02 |
| 2025/06/03 | 31.89 | 31.8900 | 0.01 |
| 2025/06/02 | 31.66 | 31.6600 | -0.02 |
| 2025/05/30 | 31.62 | 31.6100 | 0.02 |
