ProShares 三倍放空納斯達克指數ETF SQQQ
18.70
▲0.08
+0.43%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 18.70 | 18.7102 | -0.05 |
| 2025/07/17 | 18.62 | 18.6464 | -0.14 |
| 2025/07/16 | 19.07 | 19.0708 | 0.00 |
| 2025/07/15 | 19.13 | 19.1204 | 0.05 |
| 2025/07/14 | 19.18 | 19.1840 | -0.02 |
| 2025/07/11 | 19.37 | 19.3672 | 0.01 |
| 2025/07/10 | 19.21 | 19.2172 | -0.04 |
| 2025/07/09 | 19.13 | 19.1199 | 0.05 |
| 2025/07/08 | 19.53 | 19.5302 | 0.00 |
| 2025/07/07 | 19.56 | 19.5641 | -0.02 |
| 2025/07/03 | 19.13 | 19.1000 | 0.16 |
| 2025/07/02 | 19.66 | 19.6570 | 0.02 |
| 2025/07/01 | 20.07 | 20.0893 | -0.10 |
| 2025/06/30 | 19.57 | 19.5613 | 0.04 |
| 2025/06/27 | 19.94 | 19.9387 | 0.01 |
| 2025/06/26 | 20.14 | 20.1467 | -0.03 |
| 2025/06/25 | 20.70 | 20.7227 | -0.11 |
| 2025/06/24 | 21.11 | 21.1047 | 0.03 |
| 2025/06/23 | 22.12 | 22.1083 | 0.05 |
| 2025/06/20 | 22.83 | 22.8251 | 0.02 |
| 2025/06/18 | 22.50 | 22.5100 | -0.04 |
| 2025/06/17 | 22.47 | 22.4913 | -0.09 |
| 2025/06/16 | 21.82 | 21.8297 | -0.04 |
| 2025/06/13 | 22.76 | 22.7894 | -0.13 |
| 2025/06/12 | 21.92 | 21.9197 | 0.00 |
| 2025/06/11 | 22.06 | 22.0674 | -0.03 |
| 2025/06/10 | 21.81 | 21.8160 | -0.03 |
| 2025/06/09 | 22.27 | 22.2472 | 0.10 |
| 2025/06/06 | 22.35 | 22.3525 | -0.01 |
| 2025/06/05 | 22.99 | 23.0155 | -0.11 |
