ProShares 三倍放空納斯達克指數ETF SQQQ
22.12
▼0.71
-3.11%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/23 | 22.12 | ||
| 2025/06/20 | 22.83 | 22.8251 | 0.02 |
| 2025/06/18 | 22.50 | 22.5100 | -0.04 |
| 2025/06/17 | 22.47 | 22.4913 | -0.09 |
| 2025/06/16 | 21.82 | 21.8297 | -0.04 |
| 2025/06/13 | 22.76 | 22.7894 | -0.13 |
| 2025/06/12 | 21.92 | 21.9197 | 0.00 |
| 2025/06/11 | 22.06 | 22.0674 | -0.03 |
| 2025/06/10 | 21.81 | 21.8160 | -0.03 |
| 2025/06/09 | 22.27 | 22.2472 | 0.10 |
| 2025/06/06 | 22.35 | 22.3525 | -0.01 |
| 2025/06/05 | 22.99 | 23.0155 | -0.11 |
| 2025/06/04 | 22.48 | 22.4655 | 0.06 |
| 2025/06/03 | 22.64 | 22.6463 | -0.03 |
| 2025/06/02 | 23.18 | 23.1885 | -0.04 |
| 2025/05/30 | 23.73 | 23.6811 | 0.21 |
| 2025/05/29 | 23.58 | 23.5780 | 0.01 |
| 2025/05/28 | 23.72 | 23.7181 | 0.01 |
| 2025/05/27 | 23.40 | 23.3927 | 0.03 |
| 2025/05/23 | 25.16 | 25.1834 | -0.09 |
| 2025/05/22 | 24.44 | 24.4532 | -0.05 |
| 2025/05/21 | 24.56 | 24.5560 | 0.02 |
| 2025/05/20 | 23.59 | 23.5939 | -0.02 |
| 2025/05/19 | 23.34 | 23.3237 | 0.07 |
| 2025/05/16 | 23.38 | 23.3774 | 0.01 |
| 2025/05/15 | 23.65 | 23.6668 | -0.07 |
| 2025/05/14 | 23.74 | 23.7228 | 0.07 |
| 2025/05/13 | 24.16 | 24.1266 | 0.14 |
| 2025/05/12 | 25.32 | 25.3160 | 0.02 |
| 2025/05/09 | 28.80 | 28.7907 | 0.03 |
