ProShares 三倍放空羅素2000指數ETF SRTY
13.80
▼0.86
-5.87%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/13 | 13.80 | 13.8065 | -0.05 |
| 2025/08/12 | 14.66 | 14.6753 | -0.10 |
| 2025/08/11 | 16.08 | 16.1147 | -0.22 |
| 2025/08/08 | 16.06 | 16.0698 | -0.06 |
| 2025/08/07 | 16.15 | 16.1352 | 0.09 |
| 2025/08/06 | 15.98 | 15.9874 | -0.05 |
| 2025/08/05 | 15.92 | 15.8875 | 0.20 |
| 2025/08/04 | 16.17 | 16.1742 | -0.03 |
| 2025/08/01 | 17.28 | 17.2613 | 0.11 |
| 2025/07/31 | 16.27 | 16.2519 | 0.11 |
| 2025/07/30 | 15.81 | 15.8067 | 0.02 |
| 2025/07/29 | 15.58 | 15.5792 | 0.01 |
| 2025/07/28 | 15.26 | 15.2902 | -0.20 |
| 2025/07/25 | 15.20 | 15.1973 | 0.02 |
| 2025/07/24 | 15.36 | 15.3626 | -0.02 |
| 2025/07/23 | 14.75 | 14.7554 | -0.04 |
| 2025/07/22 | 15.46 | 15.4579 | 0.01 |
| 2025/07/21 | 15.83 | 15.8256 | 0.03 |
| 2025/07/18 | 15.64 | 15.6326 | 0.05 |
| 2025/07/17 | 15.31 | 15.3346 | -0.16 |
| 2025/07/16 | 15.92 | 15.8996 | 0.13 |
| 2025/07/15 | 16.37 | 16.3814 | -0.07 |
| 2025/07/14 | 15.48 | 15.4555 | 0.16 |
| 2025/07/11 | 15.80 | 15.7643 | 0.23 |
| 2025/07/10 | 15.15 | 15.1704 | -0.13 |
| 2025/07/09 | 15.37 | 15.3886 | -0.12 |
| 2025/07/08 | 15.87 | 15.8909 | -0.13 |
| 2025/07/07 | 16.19 | 16.2042 | -0.09 |
| 2025/07/03 | 15.50 | 15.4781 | 0.14 |
| 2025/07/02 | 15.93 | 15.9388 | -0.06 |
